BK7111 电子设备

添加自选
  • 1989.433
  • +38.040+1.95%
延时20分钟行情未开盘 05/23 15:00 (东京)
1989.229最高价1951.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6696TRaaS On Product
51780+18.31%285.84万13.74亿43843751742524.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%--104.43%亏损亏损21.05%电子设备
6622达谊恒
8850640+7.80%30.81万26.51亿83008210887081502160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%1.86%1.48%13.1513.158.77%电子设备
4062揖斐电电子
5790.0393.0+7.28%500.73万290.26亿5645.05397.05927.05593.08088.28亿6752.75亿1.40亿1.17亿+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%0.69%4.29%25.7625.766.19%电子设备
6787名幸电子
6780460+7.28%30.99万20.97亿66006320689065901738.88亿1283.05亿2564.72万1892.40万+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%1.00%1.64%15.8215.824.75%电子设备
6638Mimaki
1672108+6.91%32.71万5.30亿1548156416781526481.47亿169.38亿2879.58万1013.07万+21.16%+22.58%+43.27%+63.76%+79.59%+134.50%+80.76%1.20%3.23%14.6517.159.72%电子设备
6920Lasertec半导体
45470.02700.0+6.31%893.45万3966.88亿44000.042770.045500.043070.04.10万亿3.54万亿9018.75万7774.53万+6.31%+10.85%+31.72%+10.90%+43.89%+130.34%+22.33%0.44%11.49%61.2888.905.68%电子设备
6723瑞萨电子
2849.0148.0+5.48%2821.87万791.87亿2765.02701.02849.02744.05.07万亿3.94万亿17.80亿13.82亿+6.80%+13.80%+22.93%+11.81%+13.57%+39.21%+11.77%0.98%2.04%16.4915.313.89%电子设备
6857爱德万测试
5853.0298.0+5.36%1857.77万1073.66亿5790.05555.05860.05672.04.32万亿4.29万亿7.38亿7.32亿+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%0.59%2.54%69.5569.553.38%电子设备
6594日本电产
7974.0348.0+4.56%807.05万636.08亿7820.07626.07984.07728.04.58万亿3.87万亿5.75亿4.85亿+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%0.94%1.67%36.5436.543.36%电子设备
6768田村制作所
66426+4.08%58.96万3.88亿645638670644542.82亿528.81亿8175.04万7964.00万+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%1.51%0.74%24.3524.354.08%电子设备
6951日本电子
6824.0260.0+3.96%45.21万30.51亿6664.06564.06824.06635.03485.97亿2998.06亿5108.40万4393.41万+3.46%+4.26%+6.84%+2.77%+19.15%+71.24%+10.24%1.20%1.03%16.0616.062.88%电子设备
6742京三制作所
60622+3.77%30.25万1.80亿590584606579380.07亿292.94亿6271.73万4833.93万+13.27%+18.36%+22.67%+30.60%+28.12%+41.26%+28.39%3.30%0.63%11.0711.074.62%电子设备
6526索喜科技
4580.0166.0+3.76%3574.44万1627.60亿4554.04414.04614.04442.08183.85亿6312.30亿1.79亿1.38亿+3.39%+2.16%+11.49%+12.92%+60.42%+89.41%+78.91%1.05%25.94%31.6331.633.90%电子设备
6785铃木
147850+3.50%8.67万1.26亿1439142814811402212.03亿148.72亿1434.58万1006.23万+7.96%+5.65%+9.48%+25.57%+32.91%+65.70%+34.73%1.69%0.86%11.0710.855.53%电子设备
6507昕芙旎雅电机
3815125+3.39%13.36万5.07亿37803690383037401075.62亿755.75亿2819.45万1980.99万-0.26%+14.91%+18.66%+41.30%+89.90%+144.71%+83.15%1.97%0.67%15.2613.282.44%电子设备
6658白井电子工业
62318+2.98%20.75万1.28亿60660562660591.70亿63.71亿1471.87万1022.68万+3.15%+14.31%+15.80%+19.35%+12.05%+16.23%+17.55%3.53%2.03%5.694.193.47%电子设备
6914OPTEX集团
180751+2.90%11.21万2.01亿1761175618081761642.99亿554.79亿3558.36万3070.21万+3.97%-0.88%-0.55%-0.88%+3.26%-6.03%+1.18%2.21%0.37%13.6914.042.68%电子设备
6504富士电机
9924.0277.0+2.87%89.09万87.25亿9785.09647.09924.09632.01.42万亿1.30万亿1.43亿1.31亿+1.44%+0.99%+3.11%+8.80%+62.13%+69.93%+63.52%1.36%0.68%18.8118.813.03%电子设备
6969松尾电机
58816+2.80%2.49万1457.21万57257260056718.86亿9.94亿320.73万169.00万+4.26%+8.29%+14.17%+9.91%-4.70%-18.33%+1.55%--1.47%11.936.155.77%电子设备
6762TDK电子
7672.0204.0+2.73%199.81万152.21亿7569.07468.07715.07408.02.91万亿2.86万亿3.79亿3.73亿+5.59%+7.45%+8.18%-2.70%+17.00%+53.75%+14.22%1.51%0.54%23.3823.384.11%电子设备
6871Micronics Japan
6440170+2.71%245.41万160.84亿65606270673064002484.55亿1991.12亿3857.99万3091.80万-11.42%-17.86%-0.92%-10.80%+68.59%+328.76%+75.48%0.51%7.94%57.9060.205.26%电子设备
6859爱斯佩克
325085+2.69%10.34万3.32亿3190316532503110709.55亿512.22亿2183.24万1576.07万+3.50%+9.54%+13.48%+18.53%+43.42%+57.16%+37.77%2.09%0.66%15.1221.624.42%电子设备
6653正兴电机制作所
154639+2.59%8.21万1.25亿1509150715481490188.09亿137.70亿1216.61万890.71万-0.06%+3.69%+17.84%+35.26%+40.55%+53.22%+40.29%2.26%0.92%13.0215.633.85%电子设备
6734Newtech
167242+2.58%1.95万3304.75万168116301770164032.05亿9.75亿191.67万58.33万+12.21%+11.32%+7.73%+12.67%+26.19%+22.22%+13.82%2.99%3.34%11.0211.027.98%电子设备
6651日东工业
358590+2.58%25.82万9.21亿35403495360035201359.80亿824.78亿3793.04万2300.64万+2.87%-11.48%-12.35%-17.21%+5.44%+20.79%-0.42%6.42%1.12%15.6015.602.29%电子设备
6506安川电机
6274.0155.0+2.53%116.43万72.34亿6163.06119.06279.06096.01.64万亿1.58万亿2.61亿2.51亿-3.07%-3.52%+2.03%+10.11%+10.36%+14.28%+6.52%1.02%0.46%32.3932.392.99%电子设备
6701日本电气
11475.0275.0+2.46%72.44万82.61亿11310.011200.011480.011250.03.06万亿2.76万亿2.66亿2.40亿+4.27%+6.20%+6.84%+16.12%+41.89%+81.57%+37.43%1.05%0.30%20.4520.452.05%电子设备
6918Aval Data
4595105+2.34%4.94万2.27亿4490449046604490282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%5.44%1.45%5.236.623.79%电子设备
6755富士通将军
2223.550.0+2.30%52.58万11.65亿2190.52173.52239.02175.52328.84亿1254.90亿1.05亿5643.81万+0.61%+3.78%+22.24%+11.96%-20.63%-34.60%-4.08%1.62%0.93%75.9175.912.92%电子设备
6501日立
15155.0340.0+2.29%252.88万379.22亿14960.014815.015160.014720.014.04万亿13.18万亿9.27亿8.70亿+5.90%+6.99%+13.99%+17.62%+46.92%+87.12%+49.02%1.19%0.29%23.9123.912.97%电子设备

新闻