BK7111 电子设备

添加自选
  • 1965.198
  • +22.612+1.16%
延时20分钟行情休市中 05/31 15:00 (东京)
1966.741最高价1942.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
688100+17.01%233.41万15.12亿60858868860633.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%--86.44%亏损亏损13.95%电子设备
6707三垦电气
5825.0446.0+8.29%63.45万36.44亿5461.05379.05875.05461.01406.62亿970.46亿2414.80万1666.02万+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%0.26%3.81%亏损亏损7.70%电子设备
6626SEMITEC
2168165+8.24%5.75万1.21亿2005200321682005236.24亿162.29亿1089.65万748.59万+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%1.20%0.77%11.3011.308.14%电子设备
6656INSPEC
86549+6.00%9.94万8825.69万80981695980934.66亿24.94亿400.66万288.34万-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%0.35%3.45%亏损43.9518.38%电子设备
6961恩普乐斯
7300380+5.49%10.01万7.21亿6900692073006890644.48亿442.86亿882.85万606.66万-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%0.82%1.65%19.0619.065.93%电子设备
6777Santec控股
6900340+5.18%4.79万3.23亿6590656069006550811.47亿300.39亿1176.05万435.35万+2.53%+1.77%+39.96%+34.50%+108.77%+159.40%+122.94%1.30%1.10%21.0721.075.34%电子设备
6969松尾电机
58028+5.07%5.09万2977.33万55955260455718.60亿9.80亿320.72万169.00万-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%--3.01%11.776.078.51%电子设备
6638Mimaki
181383+4.80%26.92万4.76亿1740173018151711522.07亿183.67亿2879.58万1013.07万+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%1.10%2.66%15.8918.596.01%电子设备
6730Axell
129259+4.79%6.57万8399.32万1248123312921248141.28亿91.77亿1093.53万710.31万+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%4.80%0.93%8.1410.393.57%电子设备
6503三菱电机
2730.0120.0+4.60%1862.65万502.84亿2580.52610.02752.02570.05.70万亿5.37万亿20.88亿19.68亿-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%1.83%0.95%20.1120.116.97%电子设备
6632JVC建伍
86237+4.48%183.74万15.70亿8398258628321299.78亿1197.15亿1.51亿1.39亿+4.11%+4.87%+4.87%+2.99%+10.09%+77.00%+16.33%1.39%1.32%10.2810.283.64%电子设备
6951日本电子
6736.0288.0+4.47%43.18万28.61亿6432.06448.06736.06426.03441.02亿2959.40亿5108.40万4393.41万+0.43%+2.90%+3.77%+1.72%+14.34%+50.86%+8.82%1.22%0.98%15.8515.854.81%电子设备
6794Foster电机
175171+4.23%61.58万10.61亿1690168017541690389.61亿365.14亿2225.05万2085.33万+20.76%+29.23%+42.36%+50.69%+61.38%+73.37%+66.60%1.14%2.95%10.8945.803.81%电子设备
6918Aval Data
4455180+4.21%3.49万1.53亿4210427544604210274.35亿148.78亿615.83万333.95万-5.01%+2.77%-16.10%-36.72%-33.80%+4.33%-33.90%5.61%1.05%5.076.425.85%电子设备
6616特瑞仕半导体
187475+4.17%5.95万1.11亿1808179918951808206.13亿143.63亿1099.96万766.41万+2.57%+8.01%+5.16%+2.80%-3.60%-12.43%+5.94%2.99%0.78%亏损亏损4.84%电子设备
6907吉奥马
50820+4.10%1.53万762.92万48948851248940.18亿28.43亿791.03万559.73万+4.74%+7.40%+6.28%+2.21%+2.01%+0.59%+2.83%--0.27%亏损亏损4.71%电子设备
4902柯尼卡美能达
470.018.5+4.10%427.90万20.01亿457.0451.5470.0454.92324.08亿2224.81亿4.94亿4.73亿+3.14%+0.66%-8.88%-4.43%+0.43%-3.29%+13.86%1.06%0.90%51.5451.543.34%电子设备
6653正兴电机制作所
153359+4.00%10.95万1.66亿1504147415511477186.51亿136.55亿1216.61万890.71万+1.32%-1.73%+6.83%+28.50%+36.02%+52.23%+39.11%2.28%1.23%12.9115.505.02%电子设备
6637寺崎电气产业
207179+3.97%3.75万7703.86万1981199220851981269.83亿101.66亿1302.89万490.88万+4.60%-2.17%+9.58%-14.03%+31.99%+72.15%+16.41%1.06%0.76%6.5711.515.22%电子设备
6862Minato控股
71127+3.95%8.82万6174.76万68468471168352.70亿39.89亿741.16万561.06万-5.20%-13.29%-31.04%-44.28%-43.30%+10.06%-48.25%1.41%1.57%3.329.104.09%电子设备
6675SAXA控股
258598+3.94%6.88万1.76亿2455248725852455150.45亿112.60亿582.02万435.61万-8.01%-0.92%-10.52%-20.34%+0.31%+36.48%+0.08%1.35%1.58%6.5825.085.23%电子设备
3856Abalance
166560+3.74%182.02万30.02亿1625160517091600296.13亿151.75亿1778.54万911.43万-17.37%-22.49%-16.75%-26.52%-54.13%-81.14%-49.32%0.48%19.97%4.065.236.79%电子设备
6597HPC Systems
150554+3.72%3.59万5313.84万146014511508144364.63亿46.25亿429.46万307.30万+0.40%+0.33%-27.85%-38.24%-10.20%-16.67%-32.78%1.66%1.17%17.7635.484.48%电子设备
6958CMK制造
59621+3.65%48.20万2.84亿580575597579424.53亿341.95亿7123.06万5737.40万+3.65%-3.09%-0.33%-1.97%-18.80%+29.00%-28.19%1.43%0.84%22.3922.213.13%电子设备
6915千代田Integre
2915101+3.59%1.82万5237.96万2835281429152831308.07亿170.16亿1056.86万583.75万+2.28%+2.03%+5.12%+11.51%-5.51%+23.62%+4.18%3.98%0.31%11.4412.642.99%电子设备
6834精工技研
242582+3.50%6.97万1.68亿2388234324502338221.24亿79.93亿912.32万329.62万+5.76%+19.46%+22.72%+56.86%+78.18%+45.47%+75.72%2.27%2.12%29.0729.074.78%电子设备
6526索喜科技
4578.0153.0+3.46%2677.36万1205.79亿4381.04425.04587.04348.08180.27亿6316.80亿1.79亿1.38亿+6.61%+6.12%-2.22%+15.05%+82.17%+57.54%+78.83%1.05%19.40%31.6231.625.40%电子设备
6674汤浅蓄电池
3335.0110.0+3.41%196.33万65.35亿3280.03225.03363.03240.03345.11亿3046.68亿1.00亿9135.48万+9.52%+10.87%+12.55%+19.77%+54.68%+32.39%+68.01%2.10%2.15%9.029.023.81%电子设备
6768田村制作所
72924+3.40%198.42万14.46亿720705741717595.96亿580.58亿8175.04万7964.00万+9.13%+14.08%+10.12%+34.01%+29.48%+2.53%+31.35%1.37%2.49%26.7326.733.40%电子设备

新闻