BK7111 电子设备

添加自选
  • 1997.496
  • +6.492+0.33%
延时20分钟行情已收盘 06/04 15:00 (东京)
2005.583最高价1988.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6704岩崎通信机
934150+19.13%2.76万2577.84万934784934934138.98亿59.85亿1488.02万640.76万+37.35%+39.82%+38.99%+45.03%+14.74%+12.80%+22.57%--0.43%亏损亏损0.00%电子设备
6927Helios Techno
653100+18.08%5.80万3787.40万653553653653118.51亿97.61亿1814.79万1494.79万+32.99%+31.12%+35.48%+9.20%+30.08%+13.57%+31.12%1.23%0.39%8.4143.680.00%电子设备
6619W-SCOPE隔膜
47829+6.46%177.66万8.41亿449449483448262.54亿238.99亿5492.52万4999.77万+3.02%-3.04%-9.64%-34.43%-50.26%-53.77%-46.59%--3.55%17.7228.237.80%电子设备
6523PHC控股
115861+5.56%42.97万4.90亿11081097115811051459.45亿313.63亿1.26亿2708.34万+5.95%+7.22%-0.52%-6.08%-19.86%-28.83%-19.42%4.66%1.59%亏损亏损4.83%电子设备
6965滨松光子学
4881.0256.0+5.54%106.41万51.29亿4581.04625.04925.04567.07559.17亿6375.47亿1.55亿1.31亿+2.71%-3.71%-15.70%-9.38%-13.16%-31.92%-15.84%1.56%0.82%21.0917.657.74%电子设备
6276Siriusvision
49925+5.27%4.09万2033.82万47547450547523.05亿13.47亿461.86万269.89万0.00%+7.08%-24.62%-28.71%+44.64%+39.00%+42.98%2.00%1.52%26.2625.456.33%电子设备
6659Media Links
1457+5.07%410.21万5.81亿13613814513661.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%--9.62%亏损亏损6.52%电子设备
6890Ferrotec控股
2836122+4.50%145.73万41.04亿27392714285927351333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%3.53%3.28%9.719.714.57%电子设备
6961恩普乐斯
7680330+4.49%15.21万11.56亿7360735077407280678.03亿465.92亿882.85万606.66万+6.96%+8.78%-3.15%-7.36%-38.11%+38.63%-36.00%0.78%2.51%20.0520.056.26%电子设备
6814古野电气
210189+4.42%45.88万9.70亿2008201221632004663.69亿503.47亿3158.93万2396.35万+0.57%+2.94%+4.68%-12.79%+17.90%+114.17%+13.32%2.86%1.92%10.6310.637.90%电子设备
6590芝浦机电
7440290+4.06%71.98万53.71亿7280715075807280974.98亿905.44亿1310.45万1216.98万+5.53%+9.73%+23.79%+9.73%+24.41%+23.32%+25.25%2.69%5.92%11.1711.174.20%电子设备
6666River Eletec
43716+3.80%3.33万1433.44万41742143841735.97亿24.79亿823.01万567.30万-0.91%-5.00%-20.55%-44.68%-19.67%-19.96%-28.71%2.97%0.59%186.754.224.99%电子设备
6730Axell
135248+3.68%7.67万1.03亿1304130413581301147.84亿96.03亿1093.53万710.31万+4.64%+8.68%-17.36%-41.29%-34.75%-0.95%-37.35%4.59%1.08%8.5210.874.37%电子设备
6840AKIBA控股
40014+3.63%7.00万2787.16万38738641038636.74亿20.84亿918.46万521.06万+7.24%+2.56%+0.76%-14.71%-13.61%-24.39%-16.67%--1.34%7.125.236.22%电子设备
6734Newtech
169857+3.47%1300.00217.56万164116411698164132.55亿9.54亿191.67万56.17万+5.20%+11.71%+12.52%-9.25%+18.74%+19.16%+15.59%2.94%0.23%11.1911.193.47%电子设备
6702富士通
2367.576.0+3.32%702.84万166.51亿2284.02291.52401.02281.04.35万亿3.97万亿18.39亿16.78亿+3.77%+1.41%-3.56%-3.68%+12.52%+31.45%+11.28%1.10%0.42%17.4917.495.24%电子设备
6524湖北工业
238267+2.89%7.45万1.77亿2315231523892315642.89亿214.62亿2698.95万901.03万-4.34%+7.54%+22.40%+41.23%+45.84%+46.89%+43.78%0.84%0.83%31.1433.763.20%电子设备
6612巴慕达
137436+2.69%2000.00270.47万1332133813761332116.26亿29.78亿846.12万216.73万-1.79%+4.17%+7.85%+1.70%-13.37%-39.58%+4.09%--0.09%亏损亏损3.29%电子设备
6976太阳诱电
3513.090.0+2.63%215.07万74.90亿3423.03423.03530.03393.04378.15亿4255.10亿1.25亿1.21亿+5.34%+7.96%-3.67%+4.09%-2.52%-20.70%-5.82%2.56%1.78%55.3355.334.00%电子设备
6806广濑电机
17785.0415.0+2.39%31.11万55.13亿17285.017370.017875.017255.06029.22亿5027.82亿3390.06万2827.00万+1.69%+2.15%+3.82%+14.67%+10.19%-7.95%+11.40%2.47%1.10%23.0323.033.57%电子设备
6613QD Laser
44510+2.30%32.73万1.45亿439435447438185.79亿180.59亿4175.11万4058.23万+0.91%-1.77%-11.00%-19.09%-21.10%-34.56%-18.80%--0.81%亏损亏损2.07%电子设备
6640I-PEX
203045+2.27%9.85万1.99亿1951198520461948376.58亿207.63亿1855.06万1022.83万-2.45%-3.88%+15.54%+6.28%+24.54%+50.59%+31.65%1.97%0.96%440.35亏损4.94%电子设备
6731Pixela
932+2.20%63.48万5795.58万8991938924.54亿20.15亿2638.85万2166.57万-12.26%+4.49%-12.26%-32.12%-7.00%-53.50%-38.00%--2.93%亏损亏损4.40%电子设备
6770阿尔卑斯阿尔派
1536.532.5+2.16%269.77万41.08亿1513.01504.01544.51496.53158.78亿2548.06亿2.06亿1.66亿+5.35%+3.85%+2.60%+39.37%+23.81%+22.92%+25.07%1.95%1.63%亏损亏损3.19%电子设备
6597HPC Systems
152530+2.01%3.53万5327.41万149914951525148965.49亿46.99亿429.46万308.14万+0.20%+3.04%-28.90%-41.64%-29.95%-16.07%-31.89%1.64%1.15%17.9935.952.41%电子设备
6758索尼
13340.0255.0+1.95%427.98万571.49亿13085.013085.013465.013075.016.29万亿15.82万亿12.21亿11.86亿+6.04%+3.57%+5.21%+2.97%+5.62%+0.49%-0.52%0.64%0.36%16.9816.982.98%电子设备
6652IDEC
291553+1.85%25.05万7.26亿2865286229252864852.88亿762.38亿2925.85万2615.36万+7.45%+8.08%+5.58%+3.96%+6.66%-8.62%+1.53%4.46%0.96%19.5019.502.13%电子设备
6762TDK电子
8300.0150.0+1.84%280.00万230.78亿8094.08150.08300.08080.03.15万亿3.10万亿3.79亿3.73亿+6.26%+10.42%+14.83%+4.97%+25.38%+54.85%+23.57%1.40%0.75%25.2925.292.70%电子设备
6614Shikino High-Tech
192533+1.74%6200.001185.01万189218921925189085.20亿46.78亿442.58万242.99万-0.77%-3.51%-17.70%-20.02%-22.44%-37.30%-23.55%0.78%0.26%18.2517.881.85%电子设备

新闻