BK7111 电子设备

添加自选
  • 1976.334
  • -25.179-1.26%
延时20分钟行情交易中 06/17 09:09 (东京)
2001.886最高价1975.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6769哉英电子
1031112+12.19%19.82万1.97亿9629191037962109.98亿57.25亿1066.71万555.26万+11.46%+11.94%+9.68%-4.71%+17.96%+14.05%+22.30%1.45%3.57%亏损亏损8.16%电子设备
6734Newtech
169453+3.23%1700.00283.77万164116411694164132.47亿9.52亿191.67万56.17万+1.19%+0.83%+12.93%+10.29%+20.14%+25.11%+15.32%2.95%0.30%11.1611.163.23%电子设备
6525科意半导体
4955135+2.80%53.15万26.19亿48904820497548851.16万亿4087.02亿2.34亿8248.28万+13.26%+15.23%+28.70%+35.20%+60.10%+134.17%+61.66%0.22%0.64%52.8852.881.87%电子设备
6969松尾电机
56015+2.75%1500.0083.29万55154556055117.96亿9.46亿320.72万169.00万-1.41%-3.45%-4.11%+6.26%+2.94%-23.18%-3.28%--0.09%11.365.861.65%电子设备
6648Kawaden
276364+2.37%300.0083.07万277226992772276388.50亿23.94亿320.31万86.64万+14.22%+14.60%+12.78%+7.64%+38.84%+55.93%+37.87%2.90%0.04%10.5627.620.33%电子设备
6656INSPEC
92820+2.20%3400.00317.48万93490893492837.18亿26.76亿400.66万288.34万+0.65%+7.28%-2.62%-14.55%-8.66%-47.48%-10.85%0.32%0.12%亏损47.150.66%电子设备
6915千代田Integre
327570+2.18%5200.001692.20万3250320532753235343.47亿188.52亿1048.75万575.64万+8.44%+12.35%+14.63%+24.15%+9.97%+37.09%+17.05%3.54%0.09%12.8614.201.25%电子设备
6619W-SCOPE隔膜
58312+2.10%214.10万12.59亿581571603578320.21亿291.49亿5492.52万4999.77万+25.92%+29.27%+21.46%+6.00%-40.02%-47.48%-34.86%--4.28%21.6234.444.38%电子设备
6522Asterisk
71114+2.01%3.84万2717.87万70569771470250.55亿21.89亿710.94万307.94万-18.46%+2.60%+56.95%+9.38%+6.28%-21.87%+2.60%--1.25%亏损亏损1.72%电子设备
6822大井电气
170829+1.73%1.09万1861.72万170816791708170822.25亿12.72亿130.26万74.47万-3.45%-3.67%-3.88%-9.39%-13.82%-31.41%-9.58%--1.46%5.98亏损0.00%电子设备
6696TRaaS On Product
63810+1.59%15.69万9933.02万62862864462530.72亿17.23亿481.54万270.03万-7.00%-7.27%+79.21%+146.33%+168.07%+34.32%+168.07%--5.81%亏损亏损3.03%电子设备
6678Techno Medica
181024+1.34%1300.00235.18万1809178618101809125.13亿78.42亿691.30万433.25万+2.32%+1.69%+4.99%+3.37%-21.30%-3.62%-18.17%3.31%0.03%12.1113.270.06%电子设备
6976太阳诱电
3991.051.0+1.29%89.00万35.15亿3910.03940.03995.03891.04973.87亿4834.07亿1.25亿1.21亿+13.48%+20.68%+25.90%+13.57%+10.80%-6.31%+7.00%2.26%0.74%62.8662.862.64%电子设备
6874协立电机
346540+1.17%400.00137.40万3425342534653425139.43亿54.27亿402.41万156.62万+1.91%+4.68%+3.74%+9.13%+29.19%+20.69%+8.45%2.02%0.03%8.759.111.17%电子设备
6721Wintest
881+1.15%3.23万287.40万8987898838.40亿15.49亿4364.10万1760.47万+7.32%+10.00%+8.64%+2.33%-7.37%-20.72%-4.35%--0.18%亏损亏损1.15%电子设备
6797名古屋电机工业
198617+0.86%200.0039.72万1986196919861986116.32亿56.96亿585.69万286.79万-0.10%+0.15%+3.17%-6.23%-9.52%-9.52%-9.52%--0.01%8.087.260.00%电子设备
6989北陆电气工业
139011+0.80%700.0097.24万1387137913901387113.45亿82.13亿816.22万590.90万+0.14%-0.64%+0.87%-1.77%+5.06%+17.10%+1.98%3.96%0.01%23.0217.970.22%电子设备
6635大日光工程
6505+0.78%9000.00587.21万64764566564743.90亿21.66亿675.31万333.25万+2.04%+6.38%+6.56%+9.43%+44.77%+20.82%+38.00%1.85%0.27%10.8112.592.79%电子设备
6869希森美康
2518.518.5+0.74%8.31万2.08亿2502.52500.02519.52491.51.57万亿1.33万亿6.23亿5.29亿-3.87%-6.01%-8.37%-9.91%-3.49%-20.93%-3.85%1.11%0.02%31.7831.781.12%电子设备
6694Zoom
9917+0.71%400.0039.64万99198499199142.87亿20.81亿432.57万209.99万-2.84%-3.60%-4.99%-1.00%-10.64%-4.07%+5.20%3.03%0.02%43.4148.080.00%电子设备
6894帕路斯科技
174911+0.63%200.0034.98万174917381749174923.93亿14.77亿136.83万84.46万+0.40%+1.45%-2.18%+3.98%+12.04%+18.02%+13.20%4.00%0.02%9.439.850.00%电子设备
6898富田电机
15008+0.54%1000.00150.00万150014921500150011.52亿6.85亿76.79万45.64万-3.23%+0.33%0.00%-2.60%+13.64%-36.60%+7.91%--0.22%亏损亏损0.00%电子设备
6798SMK
242012+0.50%800.00193.63万2420240824212420153.42亿105.83亿633.97万437.32万-0.04%-0.53%+1.04%-10.44%-3.04%+5.22%-5.54%6.20%0.02%11.5711.580.04%电子设备
6754安立
1142.55.5+0.48%4.71万5366.67万1138.01137.01144.51137.51505.34亿1440.54亿1.32亿1.26亿+2.88%-1.00%-4.23%-11.43%-13.58%-4.95%-16.02%3.50%0.04%19.6019.600.62%电子设备
6994指月电机制作所
4242+0.47%1400.0059.49万425422425424107.08亿45.48亿2525.56万1072.68万+0.24%+1.19%+1.68%-4.29%+3.92%-8.23%-5.57%1.89%0.01%22.8118.390.24%电子设备
6899Asti
320515+0.47%800.00256.70万3210319032103205100.18亿78.10亿312.58万243.68万+2.72%+1.75%+3.22%-6.42%+9.76%+16.08%+9.16%2.81%0.03%4.386.620.16%电子设备
6981村田制作所
3246.014.0+0.43%59.33万19.14亿3217.03232.03247.03206.06.10万亿5.84万亿18.79亿17.99亿+6.50%+9.42%+13.50%+11.78%+15.02%+16.53%+8.45%1.60%0.03%33.9133.911.27%电子设备
6715Nakayo
11905+0.42%1700.00202.06万118211851197118253.17亿29.33亿446.82万246.45万-1.41%+3.30%+3.93%+0.08%-1.00%+11.32%-0.75%1.68%0.07%亏损亏损1.27%电子设备
6862Minato控股
7313+0.41%7800.00571.48万73372873373153.92亿40.75亿737.59万557.49万+6.72%+2.81%-10.85%-35.65%-43.42%+22.24%-46.80%1.37%0.14%3.419.360.28%电子设备

新闻