BK7111 电子设备

添加自选
  • 1994.595
  • +9.180+0.46%
延时20分钟行情未开盘 06/19 15:00 (东京)
2004.586最高价1985.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6740JDI
161+6.67%3893.85万5.95亿15151714620.86亿122.48亿38.80亿7.65亿+14.29%+6.67%-5.88%-27.27%-23.81%-58.97%-23.81%--5.09%亏损亏损20.00%电子设备
6853共和电业
46728+6.38%17.53万8017.18万441439468441127.01亿87.05亿2719.71万1863.96万+4.71%+7.60%+0.86%+9.37%+14.18%+32.29%+15.88%3.53%0.94%12.5014.196.15%电子设备
6867利达电子
58529+5.22%1.65万958.04万55955658955919.73亿14.80亿337.21万252.92万+5.98%+0.86%+2.45%-14.60%+3.36%+19.14%+2.63%1.71%0.65%亏损亏损5.40%电子设备
6619W-SCOPE隔膜
55426+4.92%238.16万12.98亿541528555533304.29亿276.99亿5492.52万4999.77万+13.76%+17.87%+16.88%-5.78%-39.25%-58.66%-38.10%--4.76%20.5432.724.17%电子设备
6832Aoi Electronics
2705116+4.48%2.73万7437.34万2610258928002610302.93亿127.32亿1119.90万470.68万+3.44%+4.00%-0.51%-0.41%+23.74%+53.17%-4.65%2.00%0.58%亏损亏损7.34%电子设备
6522Asterisk
72531+4.47%27.57万1.96亿69569472869451.54亿22.33亿710.94万307.94万+0.42%+16.56%+60.75%+15.45%+14.90%-24.48%+4.62%--8.95%亏损亏损4.90%电子设备
6857爱德万测试
5626.0220.0+4.07%1070.61万598.28亿5482.05406.05628.05471.04.15万亿4.12万亿7.38亿7.32亿+3.25%+7.22%+1.28%-14.05%+12.84%+16.93%+17.28%0.61%1.46%66.8566.852.90%电子设备
6905科索
136645+3.41%122.66万16.51亿1337132113951263453.24亿280.11亿3318.02万2050.61万+2.25%+2.17%-2.98%-12.66%+8.16%+13.36%-0.65%3.22%5.98%8.5714.609.99%电子设备
6645欧姆龙
5386.0177.0+3.40%106.53万56.70亿5250.05209.05395.05226.01.06万亿9854.35亿1.97亿1.83亿+5.82%+0.75%+2.51%-3.65%-15.74%-40.25%-18.18%1.93%0.58%130.82130.823.24%电子设备
6822大井电气
174253+3.14%2800.00481.13万167916891742167922.69亿12.97亿130.26万74.47万+1.28%-0.80%-2.08%-6.34%-9.97%-30.10%-7.78%--0.38%6.09亏损3.73%电子设备
6845阿自倍尔集团
4345.0117.0+2.77%90.79万39.88亿4438.04228.04500.04312.05728.00亿5391.49亿1.32亿1.24亿+1.54%+6.44%-1.21%+1.76%-7.69%-6.24%-6.88%1.75%0.73%19.0219.024.45%电子设备
6594日本电产
7534.0195.0+2.66%420.52万318.27亿7480.07339.07669.07462.04.33万亿3.65万亿5.75亿4.85亿+6.99%+2.53%-1.21%+17.65%+33.89%+0.61%+32.29%1.00%0.87%34.5234.522.82%电子设备
6871Micronics Japan
6020150+2.56%120.79万74.04亿60705870632059602322.51亿1861.27亿3857.99万3091.80万-0.17%+6.93%-3.99%-25.03%+67.92%+217.68%+64.03%0.55%3.91%54.1356.276.13%电子设备
6744能美防灾
233054+2.37%6.05万1.40亿22772276233322761373.32亿550.97亿5894.06万2364.68万+3.33%+0.26%+5.00%+2.37%+16.09%+26.56%+5.81%2.27%0.26%16.4016.402.50%电子设备
6743大同信号
54012+2.27%6.40万3425.89万53052854052787.90亿50.22亿1627.80万930.06万+3.85%+13.92%+12.73%+20.00%+32.68%+21.35%+31.39%1.85%0.69%亏损16.332.46%电子设备
7965象印魔法瓶
150833+2.24%5.26万7873.91万14851475150814731020.48亿590.73亿6767.11万3917.28万+1.28%+2.24%+1.75%+3.15%-0.85%-14.37%+1.14%2.25%0.13%23.8222.972.37%电子设备
6505东洋电机制造
110024+2.23%7.72万8414.30万1088107611001077102.61亿72.19亿932.83万656.30万+2.23%+4.36%-1.96%-7.56%+15.67%+14.58%+13.05%2.73%1.18%12.1111.982.14%电子设备
6731Pixela
922+2.22%60.62万5509.67万9090928924.28亿22.01亿2638.85万2392.34万+2.22%+1.10%+5.75%-17.86%-8.00%-69.33%-38.67%--2.53%亏损亏损3.33%电子设备
6772Tokyo Cosmos Electric
419090+2.20%1400.00581.45万410041004200410056.57亿28.05亿135.01万66.94万+3.08%+3.46%+8.97%+23.60%+30.12%+66.01%+30.53%1.43%0.21%5.425.062.44%电子设备
6696TRaaS On Product
70015+2.19%236.96万16.25亿68768572363833.71亿18.90亿481.54万270.03万+24.11%-1.55%+60.18%+166.16%+195.36%+79.49%+194.12%--87.75%亏损亏损12.41%电子设备
6798SMK
248653+2.18%2300.00570.46万2450243324892450157.61亿108.72亿633.97万437.32万+1.89%+1.47%+4.15%-7.69%-1.04%+5.97%-2.97%6.03%0.05%11.8811.891.60%电子设备
6644大崎电气工业
68314+2.09%13.49万9195.30万672669688670320.42亿235.37亿4691.38万3446.08万+3.02%+6.39%+14.98%+0.15%+8.24%+25.09%+6.55%2.93%0.39%11.0124.922.69%电子设备
6947图研电子
415085+2.09%3.23万1.34亿4100406541904100923.37亿644.11亿2224.98万1552.08万+4.80%+3.88%+3.23%-10.27%+5.46%+14.48%+2.72%1.33%0.21%24.2224.222.21%电子设备
6755富士通将军
2179.542.5+1.99%45.09万9.84亿2165.02137.02205.02163.02282.75亿1230.07亿1.05亿5643.81万+5.09%+1.99%+0.28%+11.97%-0.52%-33.12%-5.97%1.65%0.80%74.4174.411.97%电子设备
6763帝国通信工业
205038+1.89%9300.001889.57万2011201220502002195.17亿145.83亿952.07万711.37万+5.02%+3.33%+4.65%+7.89%+9.74%+29.75%+1.23%3.17%0.13%14.9814.492.39%电子设备
6501日立
16970.0310.0+1.86%271.14万458.86亿16665.016660.017150.016645.015.72万亿14.75万亿9.26亿8.69亿-0.41%+6.33%+14.55%+23.15%+70.84%+94.23%+66.86%1.06%0.31%26.7826.783.03%电子设备
6861基恩士
68920.01220.0+1.80%46.63万321.17亿68500.067700.069350.068460.016.71万亿12.57万亿2.43亿1.82亿-0.48%-1.59%-4.16%-4.05%+10.13%-2.16%+10.95%0.44%0.26%45.2245.221.32%电子设备
6788日本Trim
358060+1.70%3.54万1.27亿3520352036153495274.41亿141.79亿766.50万396.05万+10.66%+15.30%+9.31%-9.48%+17.38%+23.49%+18.54%2.37%0.89%12.7612.763.41%电子设备
6718日本爱峰
303549+1.64%1.58万4772.61万2987298630402987495.74亿301.61亿1633.42万993.78万+1.44%+2.67%+4.37%-0.33%+15.22%+27.36%+12.20%2.97%0.16%11.3816.931.78%电子设备

新闻