BK7111 电子设备

添加自选
  • 2000.077
  • +5.482+0.27%
延时20分钟行情已收盘 06/20 15:00 (东京)
2000.693最高价1974.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6659Media Links
28735+13.89%1602.94万4350.95万251252287247122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%--37.57%亏损亏损15.87%电子设备
6707三垦电气
7253.0739.0+11.34%129.66万9369.61万6749.06514.07472.06677.01751.46亿1208.36亿2414.80万1666.02万+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%0.21%7.78%亏损亏损12.20%电子设备
6670MCJ
1554149+10.60%87.66万1343.04万14601405158114601526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%2.38%1.44%12.5212.528.61%电子设备
6960福田电子
6540510+8.46%10.56万682.18万62306030657062101885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%1.83%0.39%10.5110.515.97%电子设备
6871Micronics Japan
6500480+7.97%147.41万9284.01万60006020650059302507.70亿2009.67亿3857.99万3091.80万+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%0.51%4.77%58.4460.769.47%电子设备
6838多摩川控股
77739+5.28%3.79万29.09万73873878473850.45亿37.69亿649.34万485.03万+10.84%+9.90%+5.57%-4.31%+23.53%-2.51%+22.56%0.64%0.78%亏损亏损6.23%电子设备
6588东芝泰格
3400160+4.94%15.02万503.58万32553240341032401799.59亿825.76亿5292.91万2428.71万+8.97%+5.92%+13.41%+12.40%+18.63%-20.09%+16.40%1.32%0.62%亏损亏损5.25%电子设备
4062揖斐电电子
7150.0310.0+4.53%375.57万2.66亿6993.06840.07188.06966.09988.12亿8373.27亿1.40亿1.17亿+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%0.56%3.21%31.8131.813.25%电子设备
6599EBRAIN
2380101+4.43%1800.004.27万228422792398228435.91亿10.78亿150.90万45.31万+4.39%+3.88%+2.37%-0.21%+7.94%-2.18%+6.77%1.13%0.40%9.218.435.00%电子设备
6590芝浦机电
8370350+4.36%37.50万3062.31万81008020837079101096.85亿1018.62亿1310.45万1216.98万+9.55%+15.61%+19.91%+27.59%+29.57%+23.03%+40.91%2.39%3.08%12.5612.565.74%电子设备
6777Santec控股
8260340+4.29%7.17万585.15万7940792082907940971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%1.09%1.65%25.2225.224.42%电子设备
6890Ferrotec控股
2899114+4.09%108.51万3116.40万27952785289927951362.88亿1286.36亿4701.22万4437.26万+3.80%+4.96%+3.80%-1.50%+10.27%-6.18%+9.07%3.45%2.45%9.939.933.73%电子设备
6614Shikino High-Tech
193575+4.03%2.38万45.11万185018601938184085.64亿47.02亿442.58万242.99万+3.42%+4.59%-3.20%-22.72%-17.38%-44.87%-23.15%0.78%0.98%18.3417.975.27%电子设备
6857爱德万测试
5836.0210.0+3.73%1233.57万7.09亿5595.05626.05864.05565.04.31万亿4.27万亿7.38亿7.32亿+5.48%+7.04%-0.29%-13.30%+19.84%+21.65%+21.66%0.59%1.69%69.3469.345.32%电子设备
6728优贝克集团
10630.0355.0+3.45%30.58万3206.36万10250.010275.010660.010190.05237.89亿4338.53亿4927.46万4081.40万-1.07%-4.92%-3.36%+8.45%+62.74%+76.08%+57.76%1.03%0.75%33.3536.954.57%电子设备
6977日本抵抗器制作所
100031+3.20%1200.001.20万999969100099312.37亿7.23亿123.72万72.31万+0.60%+0.91%+2.04%+0.10%-4.76%-10.31%-0.10%3.00%0.17%24.8114.690.72%电子设备
6632JVC建伍
93729+3.19%114.94万1061.20万8979089378971412.88亿1301.31亿1.51亿1.39亿+3.31%+2.63%+11.02%-1.78%+25.44%+78.82%+26.45%1.28%0.83%11.1811.184.41%电子设备
6666River Eletec
49815+3.11%11.87万59.07万48848350648740.99亿28.25亿823.01万567.30万-8.79%+19.14%+12.16%-28.65%-17.00%-12.48%-18.76%2.61%2.09%212.824.813.93%电子设备
6677SK电子
320595+3.05%6.75万214.68万3140311032153115332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%5.05%0.95%12.689.833.22%电子设备
6522Asterisk
74722+3.03%25.17万185.61万73472575272053.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%--8.17%亏损亏损4.41%电子设备
6856堀场制作所
11965.0350.0+3.01%22.15万2612.48万11530.011615.011985.011490.05019.63亿4373.58亿4195.26万3655.32万-0.79%-2.37%-9.32%-23.57%+11.77%+45.31%+8.48%2.42%0.61%15.0512.614.26%电子设备
6616特瑞仕半导体
188755+3.00%3.52万65.37万1835183218871820207.56亿144.62亿1099.96万766.41万+6.13%+3.57%+4.89%+2.95%+11.26%-17.99%+6.67%2.97%0.46%亏损亏损3.66%电子设备
6674汤浅蓄电池
3375.098.0+2.99%84.59万2841.55万3300.03277.03407.03295.03385.23亿3083.22亿1.00亿9135.48万+5.47%+5.57%+9.76%+8.17%+71.02%+18.92%+70.03%2.07%0.93%9.139.133.42%电子设备
6521Oxide
257972+2.87%3.08万78.37万2514250725902500283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%--0.47%亏损亏损3.59%电子设备
6855日本电子材料
347085+2.51%17.63万596.60万3350338534703315438.23亿369.18亿1262.91万1063.92万+5.15%+3.74%-2.80%+34.50%+94.07%+108.28%+91.82%1.15%1.66%53.1616.744.58%电子设备
6807日本航空电子工业
261563+2.47%50.74万1318.40万25732552262725471761.38亿1133.02亿6735.68万4332.76万+5.53%+6.47%+5.87%+2.67%-13.84%-6.41%-18.91%2.10%1.17%19.0919.093.14%电子设备
6779日本电波工业
126030+2.44%21.57万268.75万1225123012671211290.56亿268.18亿2306.00万2128.41万+12.50%+17.43%+10.92%-1.87%+9.09%-3.23%+0.24%1.59%1.01%10.014.734.55%电子设备
6962大真空
73117+2.38%26.29万190.71万714714735713235.96亿177.97亿3227.90万2434.68万+5.48%+8.62%+5.03%-9.42%-10.42%+11.77%-15.00%3.83%1.08%12.5812.583.08%电子设备
6907吉奥马
53512+2.29%2200.001.15万52152353552142.32亿29.95亿791.03万559.73万+2.29%+5.73%+11.00%+8.08%+10.77%+4.09%+8.30%--0.04%亏损亏损2.68%电子设备

新闻