BK7111 电子设备

添加自选
  • 1985.058
  • +19.860+1.01%
延时20分钟行情交易中 06/03 09:13 (东京)
1985.873最高价1976.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6775TB集团
19128+17.18%82.68万1.52亿16616319716626.13亿18.32亿1367.85万958.94万+15.76%+5.52%+3.80%+15.76%-10.33%-31.29%-6.83%--8.62%亏损亏损19.02%电子设备
6753夏普
1042.572.3+7.45%196.37万20.28亿1030.5970.21048.01015.56768.97亿2489.03亿6.49亿2.39亿+9.91%+26.61%+25.91%+27.68%+13.14%+24.85%+3.68%--0.82%亏损亏损3.35%电子设备
6864NF控股
117780+7.29%8300.00976.91万117710971177117782.61亿54.98亿701.88万467.16万+6.04%+1.73%-1.18%-11.84%-2.65%+17.23%-20.74%2.55%0.18%16.1318.070.00%电子设备
6740JDI
161+6.67%1179.41万1.89亿16151615620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-23.81%-27.27%-44.83%-60.00%-23.81%--1.54%亏损亏损6.67%电子设备
6777Santec控股
7270370+5.36%3.06万2.17亿6900690072806900854.99亿316.50亿1176.05万435.35万+8.02%+7.23%+47.46%+41.72%+119.97%+173.31%+134.89%1.24%0.70%22.2022.205.51%电子设备
6635大日光工程
64332+5.24%2.06万1322.33万64061164864043.42亿21.43亿675.31万333.25万+8.25%+5.41%+12.41%+14.82%+33.68%+15.44%+36.52%1.87%0.62%10.6912.461.31%电子设备
6507昕芙旎雅电机
3575160+4.69%2.53万9133.90万36253415363535501007.95亿708.20亿2819.45万1980.97万-2.46%-6.17%+9.83%+30.47%+67.37%+118.25%+71.63%2.10%0.13%14.3012.452.49%电子设备
6506安川电机
6236.0249.0+4.16%57.64万35.70亿6150.05987.06278.06100.01.63万亿1.57万亿2.61亿2.51亿-0.30%-1.14%-5.44%-3.78%+11.96%+4.46%+5.87%1.03%0.23%32.2032.202.97%电子设备
6707三垦电气
6048.0223.0+3.83%10.74万6.41亿5920.05825.06050.05880.01460.47亿1007.61亿2414.80万1666.02万+9.59%-1.95%-12.22%-23.83%-16.12%-44.05%-22.21%0.25%0.65%亏损亏损2.92%电子设备
6656INSPEC
89833+3.82%2500.00220.62万87386589987335.98亿25.89亿400.66万288.34万-2.07%-5.77%-8.74%-20.39%-19.17%-54.81%-13.74%0.33%0.09%亏损45.633.01%电子设备
3856Abalance
172863+3.78%15.04万2.59亿1670166517581669307.33亿157.50亿1778.54万911.43万-14.24%-19.55%-13.60%-23.74%-52.40%-80.43%-47.40%0.46%1.65%4.215.435.35%电子设备
6727Wacom
73324+3.39%13.04万9519.78万7287097417191064.64亿946.45亿1.45亿1.29亿+2.09%+0.55%+21.36%+15.43%+4.42%+0.55%+11.57%2.73%0.10%24.7324.733.10%电子设备
7752理光集团
1451.047.5+3.38%47.38万6.86亿1423.01403.51466.01418.58713.43亿7015.86亿6.01亿4.84亿+12.18%+14.16%+7.56%+15.57%+21.78%+23.59%+33.98%2.48%0.10%20.0020.003.38%电子设备
6645欧姆龙
5294.0156.0+3.04%13.46万7.07亿5229.05138.05297.05219.01.04万亿9713.73亿1.97亿1.83亿-0.69%-1.84%-2.79%-6.47%-13.33%-37.83%-19.58%1.96%0.07%128.59128.591.52%电子设备
6800Yokowo
212361+2.96%4.00万8478.23万2123206221382096494.89亿429.08亿2331.09万2021.10万+6.04%+8.70%+28.74%+34.79%+37.59%+21.73%+48.98%2.07%0.20%亏损15.722.04%电子设备
6736Sun电子
3490100+2.95%3.16万1.09亿3410339035003390776.12亿379.15亿2223.85万1086.39万-11.53%-17.88%+4.18%+2.50%+55.94%+94.43%+54.90%1.15%0.29%亏损亏损3.25%电子设备
6750宜丽客
159140+2.58%4.45万7035.45万15721551159915611299.86亿648.18亿8170.05万4074.07万+4.19%+1.99%+4.95%+1.27%-2.39%+13.89%-9.40%2.77%0.11%13.2713.272.45%电子设备
6971京瓷
1831.545.5+2.55%62.54万11.37亿1808.01786.01833.51806.52.58万亿2.29万亿14.09亿12.51亿+0.14%-1.95%-4.01%-17.65%-10.36%-3.45%-11.01%2.73%0.05%25.5925.591.51%电子设备
6721Wintest
822+2.50%8800.0072.13万8280828135.79亿14.44亿4364.10万1760.47万+1.23%+1.23%+1.23%-7.87%-17.17%-21.90%-10.87%--0.05%亏损亏损1.25%电子设备
6652IDEC
283469+2.50%6.28万1.77亿2810276528422803829.19亿741.19亿2925.85万2615.36万+4.19%+4.19%+1.58%+1.32%+0.64%-12.67%-1.29%4.59%0.24%18.9518.951.41%电子设备
6588东芝泰格
325575+2.36%1.75万5666.75万32203180326032101722.84亿790.55亿5292.91万2428.71万+6.20%+8.14%+2.20%+7.25%+10.38%-20.32%+11.43%1.38%0.07%亏损亏损1.57%电子设备
7751佳能
4656.0104.0+2.28%149.62万69.18亿4570.04552.04665.04570.04.60万亿4.38万亿9.88亿9.42亿+4.79%+7.50%+8.53%+5.24%+20.81%+33.18%+28.62%3.01%0.16%17.6317.632.09%电子设备
6914OPTEX集团
175037+2.16%1.59万2783.24万1735171317671733622.71亿537.29亿3558.36万3070.21万-1.85%+0.69%-5.76%-3.42%+4.29%-10.58%-2.02%2.29%0.05%13.2613.601.99%电子设备
6678Techno Medica
181636+2.02%1800.00326.65万1815178018161808125.54亿78.68亿691.30万433.25万+2.02%+5.34%+5.15%+3.65%-25.36%-0.60%-17.90%3.30%0.04%12.1513.320.45%电子设备
6976太阳诱电
3372.065.0+1.97%31.11万10.48亿3358.03307.03383.03344.04202.43亿4084.31亿1.25亿1.21亿+3.15%+6.37%-9.04%-0.77%-8.74%-18.55%-9.60%2.67%0.26%53.1153.111.18%电子设备
6898富田电机
152328+1.87%100.0015.23万152314951523152311.52亿6.95亿75.66万45.64万+4.17%+1.53%-2.99%+2.56%-0.85%-35.47%+9.57%--0.02%亏损亏损0.00%电子设备
6810麦克赛尔
170431+1.85%6.03万1.03亿1704167317231704781.17亿583.27亿4584.33万3422.94万+5.71%+9.23%+10.01%+8.74%+2.71%+16.63%+9.23%2.93%0.18%10.3510.351.14%电子设备
6946日本Avionics
8450150+1.81%2500.002107.40万8450830084508340282.13亿106.53亿333.89万126.07万+4.58%-4.84%-5.80%-27.47%+6.69%+97.66%+3.05%0.36%0.20%12.8212.821.33%电子设备
6622达谊恒
8520150+1.79%2.48万2.10亿84408370852083702080.29亿1775.54亿2441.66万2083.97万-0.35%-6.27%-11.06%+2.77%+47.15%+70.40%+32.09%1.94%0.12%12.6612.661.79%电子设备

新闻