BK7111 电子设备

添加自选
  • 1978.059
  • -16.536-0.83%
延时20分钟行情交易中 06/20 10:05 (东京)
1994.957最高价1977.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6707三垦电气
7234.0720.0+11.05%38.84万27.44亿6749.06514.07260.06677.01746.87亿1205.20亿2414.80万1666.02万+9.72%+21.34%+28.93%+12.57%-4.44%-44.14%-6.96%0.21%2.33%亏损亏损8.95%电子设备
6960福田电子
6520490+8.13%4.39万2.80亿62306030652062101879.41亿1764.42亿2882.52万2706.16万+10.14%+7.95%+2.52%-1.81%-9.82%+42.51%-11.53%1.84%0.16%10.4710.475.14%电子设备
6670MCJ
149893+6.62%17.82万2.64亿14601405151014601471.92亿915.03亿9825.90万6108.32万+5.27%+5.79%+9.58%+6.24%+35.81%+50.40%+36.55%2.47%0.29%12.0712.073.56%电子设备
6696TRaaS On Product
74040+5.71%159.60万12.14亿74070082072635.63亿19.98亿481.54万270.03万+22.92%+11.95%+43.13%+172.06%+220.35%+97.33%+210.92%--59.11%亏损亏损13.43%电子设备
6659Media Links
26412+4.76%422.60万10.93亿251252269247112.63亿112.63亿4266.32万4266.32万+52.60%+80.82%+98.50%+203.45%+594.74%+398.11%+594.74%--9.91%亏损亏损8.73%电子设备
6838多摩川控股
76628+3.79%1.27万959.59万73873876673849.74亿37.15亿649.34万485.03万+9.27%+8.35%+4.08%-5.67%+21.78%-3.89%+20.82%0.65%0.26%亏损亏损3.79%电子设备
6890Ferrotec控股
288095+3.41%56.76万16.25亿27952785289027951353.95亿1277.93亿4701.22万4437.26万+3.11%+4.27%+3.11%-2.14%+9.55%-6.80%+8.35%3.47%1.28%9.869.863.41%电子设备
6788日本Trim
3690110+3.07%2.48万9083.00万3625358037053625282.84亿146.14亿766.50万396.05万+9.82%+17.33%+13.71%-6.58%+23.95%+27.11%+22.19%2.30%0.63%13.1513.152.24%电子设备
6588东芝泰格
333090+2.78%5.44万1.80亿32553240336032401762.54亿808.76亿5292.91万2428.71万+6.73%+3.74%+11.07%+10.08%+16.19%-21.74%+14.00%1.35%0.22%亏损亏损3.70%电子设备
6836Plat'Home
80021+2.70%6400.00506.01万77977980077912.13亿5.81亿151.69万72.60万+4.44%+11.42%+11.89%+0.88%+26.98%-7.19%+31.15%--0.88%亏损亏损2.70%电子设备
4062揖斐电电子
7015.0175.0+2.56%139.88万98.52亿6993.06840.07119.06966.09799.53亿8215.17亿1.40亿1.17亿+11.17%+12.17%+21.16%+6.35%-9.60%-11.50%-10.24%0.57%1.19%31.2131.212.24%电子设备
6961恩普乐斯
8080180+2.28%2.50万2.00亿7840790081007840713.34亿490.18亿882.85万606.66万+2.28%+7.16%+14.77%+7.16%-32.55%+38.83%-32.67%0.74%0.41%21.1021.103.29%电子设备
6777Santec控股
8100180+2.27%2.73万2.20亿7940792082007940952.60亿352.63亿1176.05万435.35万+3.45%+6.30%+18.25%+56.07%+158.37%+187.23%+161.71%1.11%0.63%24.7324.733.28%电子设备
6517日本电友
287061+2.17%7300.002076.23万2809280928732804592.60亿436.45亿2064.82万1520.71万+7.09%+6.26%+8.51%+21.82%+30.40%+46.28%+23.71%2.23%0.05%11.6311.632.46%电子设备
6912菊水控股
142429+2.08%8000.001138.67万1406139514371406118.07亿47.68亿829.11万334.85万+4.86%+2.89%+6.83%+4.02%+16.06%+9.79%+15.30%2.67%0.24%9.6811.092.22%电子设备
6666River Eletec
49310+2.07%6.11万3041.39万48848350648740.57亿27.97亿823.01万567.30万-9.71%+17.94%+11.04%-29.37%-17.83%-13.36%-19.58%2.64%1.08%210.684.763.93%电子设备
6648Kawaden
279255+2.01%3800.001058.28万273827372795273889.43亿24.19亿320.31万86.64万+2.84%+15.47%+14.71%+2.72%+39.60%+57.74%+39.32%2.87%0.44%10.6727.912.08%电子设备
6597HPC Systems
134724+1.81%9700.001299.17万133013231347132857.85亿41.49亿429.46万307.99万+0.45%-7.17%-10.97%-48.53%-34.55%-34.32%-39.84%1.86%0.32%15.8931.751.44%电子设备
6736Sun电子
455580+1.79%6.15万2.80亿45004475465044851012.96亿494.85亿2223.85万1086.39万-1.94%+26.88%+19.55%+37.20%+107.14%+146.22%+102.17%0.88%0.57%亏损亏损3.69%电子设备
6674汤浅蓄电池
3335.058.0+1.77%19.45万6.48亿3300.03277.03356.03295.03345.11亿3046.68亿1.00亿9135.48万+4.22%+4.32%+8.46%+6.89%+68.99%+17.51%+68.01%2.10%0.21%9.029.021.86%电子设备
6772Tokyo Cosmos Electric
426070+1.67%100.0042.60万426041904260426057.51亿28.52亿135.01万66.94万+6.10%+2.04%+10.65%+24.56%+32.30%+71.02%+32.71%1.41%0.02%5.515.150.00%电子设备
6523PHC控股
114817+1.50%5.44万6227.62万11381131115011341446.85亿310.92亿1.26亿2708.34万-1.37%-1.46%+6.10%-12.10%-18.35%-20.33%-20.11%4.70%0.20%亏损亏损1.42%电子设备
6840AKIBA控股
3655+1.39%2.22万810.91万36536036936233.52亿19.02亿918.46万521.06万-6.17%-6.17%-4.95%-14.32%-15.90%-33.27%-23.96%--0.43%6.504.771.94%电子设备
6817胜美达
120116+1.35%22.81万2.74亿1189118512121189391.86亿350.85亿3262.82万2921.32万+3.80%+2.65%+1.18%-1.96%+2.56%-9.29%+4.16%4.25%0.78%9.207.291.94%电子设备
6832Aoi Electronics
274035+1.29%3500.00947.25万2705270527402690306.85亿128.97亿1119.90万470.68万+7.20%+3.55%+2.47%+4.58%+22.65%+55.42%-3.42%1.97%0.07%亏损亏损1.85%电子设备
6677SK电子
315040+1.29%1.42万4462.80万3140311031553115327.10亿223.23亿1038.43万708.67万+3.79%+6.28%+9.91%-7.08%-4.98%+74.13%-17.54%5.14%0.20%12.469.661.29%电子设备
6866日置电机
673080+1.20%1.14万7637.90万6650665067506630919.11亿636.19亿1365.69万945.31万-0.30%+0.15%-8.06%-3.86%+9.79%-27.24%+6.49%2.67%0.12%15.5814.521.81%电子设备
6908意力速电子工业
303535+1.17%1.80万5453.11万3000300030502996709.55亿572.36亿2337.89万1885.86万+2.02%+3.27%-1.30%-0.49%-16.16%-29.34%-17.97%2.97%0.10%12.7712.771.80%电子设备
6965滨松光子学
4424.051.0+1.17%14.04万6.19亿4380.04373.04443.04380.06851.42亿5778.54亿1.55亿1.31亿-3.34%-5.51%-10.72%-17.71%-23.34%-38.46%-23.72%1.72%0.11%19.1116.001.44%电子设备

新闻