BK7111 电子设备

添加自选
  • 1958.011
  • -19.694-1.00%
延时20分钟行情已收盘 05/29 15:00 (东京)
1992.273最高价1956.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6696TRaaS On Product
63342+7.11%443.43万28.72亿61159169060030.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%--164.22%亏损亏损15.23%电子设备
6522Asterisk
66537+5.89%334.69万23.08亿72862872862247.28亿20.27亿710.94万304.84万+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%--109.79%亏损亏损16.88%电子设备
7752理光集团
1378.040.0+2.99%386.38万52.94亿1353.01338.01384.51349.08275.05亿6662.89亿6.01亿4.84亿+5.80%+5.72%+2.95%+10.68%+15.90%+17.88%+27.24%2.61%0.80%18.9918.992.65%电子设备
6800Yokowo
200558+2.98%14.33万2.87亿1987194720331970467.38亿405.23亿2331.09万2021.10万+1.78%+11.33%+22.26%+27.38%+25.86%+17.18%+40.70%2.19%0.71%亏损14.853.24%电子设备
6635大日光工程
61915+2.48%4.54万2794.33万60360462560341.80亿20.63亿675.31万333.25万+5.09%+15.27%+10.34%-6.21%+27.89%+9.95%+31.42%1.94%1.36%10.2911.993.64%电子设备
6525科意半导体
416590+2.21%695.44万301.77亿42854075448041659733.28亿3435.41亿2.34亿8248.28万+11.21%+11.07%+3.74%-6.09%+24.89%+96.83%+35.89%0.26%8.43%44.4544.457.73%电子设备
6952卡西欧
1165.024.0+2.10%138.55万16.11亿1149.01141.01170.51146.52700.33亿2355.67亿2.32亿2.02亿+1.17%0.00%-10.32%-3.44%-7.28%-2.67%-4.78%3.86%0.69%22.8822.882.10%电子设备
6768田村制作所
68214+2.10%79.33万5.37亿670668684669557.54亿543.14亿8175.04万7964.00万+6.90%+3.33%+9.47%+23.55%+20.28%-4.62%+22.88%1.47%1.00%25.0125.012.25%电子设备
6794Foster电机
160130+1.91%56.37万9.04亿1581157116361576356.23亿333.86亿2225.05万2085.33万+19.30%+30.59%+28.49%+33.42%+43.72%+52.33%+52.33%1.25%2.70%9.9641.883.82%电子设备
6638Mimaki
170231+1.86%37.12万6.32亿1686167117441637490.11亿172.42亿2879.58万1013.07万+8.82%+24.69%+44.12%+62.56%+83.80%+127.84%+84.00%1.18%3.66%14.9217.466.40%电子设备
6943NKK Switches
538090+1.70%300.00159.90万529052905380529044.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%2.32%0.08%17.515.361.70%电子设备
6504富士电机
9461.0148.0+1.59%158.37万150.75亿9460.09313.09614.09400.01.35万亿1.24万亿1.43亿1.31亿-1.93%+0.02%-4.45%+3.97%+56.35%+54.09%+55.89%1.43%1.21%17.9317.932.30%电子设备
6644大崎电气工业
66310+1.53%52.09万3.49亿662653681658311.04亿228.47亿4691.38万3446.08万+11.62%+7.46%-2.50%0.00%+2.79%+17.14%+3.43%3.02%1.51%10.6824.193.52%电子设备
6898富田电机
149719+1.29%1700.00255.45万153914781539149711.33亿6.83亿75.66万45.64万+2.53%+0.54%-2.79%+2.89%-2.54%-36.05%+7.70%--0.37%亏损亏损2.84%电子设备
7276小糸制作所
2149.527.0+1.27%138.19万29.83亿2168.02122.52176.52147.06587.46亿4833.39亿3.06亿2.25亿-1.10%-4.78%+3.67%+13.46%-3.02%-21.09%-2.18%2.47%0.62%16.4216.421.39%电子设备
6753夏普
935.610.9+1.18%341.45万31.63亿920.0924.7942.3901.06074.87亿2233.80亿6.49亿2.39亿+0.32%+17.05%+14.26%+14.73%+1.15%+10.33%-6.95%--1.43%亏损亏损4.47%电子设备
6787名幸电子
709080+1.14%16.49万11.75亿71907010719070101818.39亿1341.71亿2564.72万1892.40万+12.18%+17.38%+40.12%+44.69%+67.81%+178.37%+70.02%0.96%0.87%16.5416.542.57%电子设备
6803TEAC
951+1.06%13.82万1314.33万9594969527.36亿22.58亿2880.44万2376.37万+2.15%-1.04%-3.06%-4.04%-6.86%-19.49%+2.15%1.05%0.58%亏损8.961.06%电子设备
6643户上电机制作所
288727+0.94%2300.00661.24万2861286029072861143.02亿90.13亿495.41万312.20万+1.33%+4.60%-5.19%-3.41%+29.11%+53.16%+23.38%2.94%0.07%7.429.981.61%电子设备
6745报知机
215020+0.94%1.89万4066.87万2133213021802132532.92亿295.25亿2478.70万1373.25万-0.74%+0.70%-7.53%-2.80%+31.50%+32.31%+23.07%2.70%0.14%9.429.422.25%电子设备
6857爱德万测试
5665.048.0+0.85%956.23万548.13亿5675.05617.05806.05661.04.18万亿4.15万亿7.38亿7.32亿+1.98%+5.73%+5.12%-18.02%+26.25%+60.82%+18.09%0.60%1.31%67.3167.312.58%电子设备
6960福田电子
614040+0.66%1.73万1.06亿60906100624060901769.87亿1128.98亿2882.52万1838.72万-1.60%-4.95%-4.81%-14.48%-8.08%+34.80%-16.69%1.95%0.09%9.869.862.46%电子设备
6997日本贵弥功
15519+0.58%19.08万2.95亿1540154215811520331.27亿292.76亿2135.82万1887.55万-1.77%-3.18%+0.39%+13.63%+19.31%-18.84%+18.04%--1.01%亏损亏损3.96%电子设备
6588东芝泰格
312515+0.48%5.75万1.80亿31003110316030951654.03亿758.97亿5292.91万2428.71万+4.87%+3.65%-0.95%-0.16%+5.86%-24.15%+6.98%1.44%0.24%亏损亏损2.09%电子设备
6523PHC控股
10985+0.46%69.61万7.69亿10991093112510851383.83亿297.38亿1.26亿2708.34万+1.39%-3.51%-2.14%-9.85%-26.70%-24.22%-23.59%4.92%2.57%亏损亏损3.66%电子设备
6824新宇宙电机
221210+0.45%200.0044.24万2212220222122212273.24亿81.88亿1235.28万370.15万+0.05%-9.64%-7.29%-1.03%+7.90%+9.94%+0.55%2.12%0.01%9.457.310.00%电子设备
7735斯库林集团
15140.065.0+0.43%164.36万250.59亿15100.015075.015455.015085.01.47万亿1.35万亿9706.53万8899.45万-2.35%-2.45%-6.66%-19.19%+41.63%+134.37%+26.91%1.48%1.85%24.8924.892.45%电子设备
6662Ubiteq
2381+0.42%3.97万944.56万23823723923635.20亿11.36亿1479.16万477.31万-0.42%-1.24%-3.25%-3.25%-0.42%+3.03%+0.85%--0.83%亏损亏损1.27%电子设备
6912菊水控股
13755+0.36%7800.001073.42万1375137013811375114.00亿46.04亿829.11万334.85万+1.48%+5.77%+6.84%-0.72%+10.89%+6.92%+11.34%2.76%0.23%9.3510.710.44%电子设备

新闻