BK7111 电子设备

添加自选
  • 1986.836
  • +21.637+1.10%
延时20分钟行情交易中 06/03 13:53 (东京)
1991.784最高价1976.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6696TRaaS On Product
788100+14.53%35.22万2.77亿78868878876237.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%--13.04%亏损亏损3.78%电子设备
6777Santec控股
7780880+12.75%16.97万12.61亿6900690077806900914.97亿338.70亿1176.05万435.35万+16.64%+16.12%+59.10%+42.75%+133.63%+177.76%+151.37%1.16%3.90%23.7623.7612.75%电子设备
6834精工技研
2672247+10.19%23.67万6.30亿2675242527572570243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%2.06%7.18%32.0332.037.71%电子设备
6775TB集团
17815+9.20%314.92万5.84亿16616319716624.35亿17.07亿1367.85万958.94万+5.95%-2.20%-3.78%+9.20%-24.58%-34.32%-13.17%--32.84%亏损亏损19.02%电子设备
6635大日光工程
64736+5.89%9.35万6053.13万64061165963443.69亿21.56亿675.31万333.25万+7.12%+7.83%+13.51%+13.71%+35.64%+16.79%+37.37%1.85%2.81%10.7612.544.09%电子设备
6506安川电机
6326.0339.0+5.66%195.76万122.43亿6150.05987.06337.06100.01.65万亿1.59万亿2.61亿2.51亿-0.03%-0.85%-4.05%-3.93%+15.82%+6.86%+7.40%1.01%0.78%32.6632.663.96%电子设备
6707三垦电气
6140.0315.0+5.41%41.38万25.11亿5920.05825.06184.05880.01482.69亿1022.94亿2414.80万1666.02万+8.90%-0.81%-10.89%-25.36%-14.26%-48.19%-21.03%0.24%2.48%亏损亏损5.22%电子设备
6810麦克赛尔
176188+5.26%39.39万6.83亿1704167317621700807.30亿602.78亿4584.33万3422.94万+7.05%+14.05%+13.03%+12.88%+5.96%+20.29%+12.88%2.84%1.15%10.7010.703.71%电子设备
7752理光集团
1462.559.0+4.20%182.71万26.55亿1423.01403.51466.01418.58782.49亿7071.46亿6.01亿4.84亿+10.46%+13.28%+7.81%+14.62%+24.95%+25.64%+35.04%2.46%0.38%20.1620.163.38%电子设备
6976太阳诱电
3442.0135.0+4.08%160.36万54.86亿3358.03307.03477.03344.04289.66亿4169.10亿1.25亿1.21亿+4.88%+6.83%-4.50%+3.18%-7.02%-21.95%-7.72%2.61%1.32%54.2154.214.02%电子设备
6997日本贵弥功
169962+3.79%19.27万3.21亿1658163717021631362.88亿311.45亿2135.82万1833.14万+8.77%+8.49%+6.99%+22.41%+16.61%+25.20%+29.30%--1.05%亏损亏损4.34%电子设备
6645欧姆龙
5320.0182.0+3.54%57.43万30.47亿5229.05138.05349.05219.01.05万亿9761.44亿1.97亿1.83亿-2.10%-2.15%-2.22%-4.71%-12.64%-37.61%-19.19%1.95%0.31%129.22129.222.53%电子设备
6915千代田Integre
3015100+3.43%1.42万4205.40万2904291530152898318.64亿176.00亿1056.86万583.75万+6.54%+5.68%+9.96%+15.65%-2.90%+29.18%+7.76%3.85%0.24%11.8413.084.01%电子设备
7280三叶
111737+3.43%16.99万1.88亿1093108011171091499.92亿379.50亿4475.58万3397.53万+5.68%+2.67%-22.00%-22.54%+21.41%+59.12%+13.98%0.27%0.50%6.9754.252.41%电子设备
6632JVC建伍
89129+3.36%97.37万8.58亿8698628958661343.51亿1237.43亿1.51亿1.39亿+7.61%+7.61%+11.10%+5.69%+14.97%+83.71%+20.24%1.35%0.70%10.6310.633.36%电子设备
6656INSPEC
89429+3.35%1.05万934.80万87386590087335.82亿25.78亿400.66万288.34万+6.05%-7.17%-8.87%-20.88%-22.06%-58.71%-14.12%0.34%0.36%亏损45.433.12%电子设备
6599EBRAIN
229173+3.29%700.00159.56万227622182291227634.57亿10.38亿150.90万45.32万-0.61%-1.46%-2.55%-5.95%+2.00%-4.98%+2.78%1.18%0.15%8.878.110.68%电子设备
6986双叶电子工业
53517+3.28%9.41万4972.38万518518535518226.93亿166.50亿4241.62万3112.16万+3.48%+2.88%+13.83%+4.70%-0.19%+7.00%+2.10%1.87%0.30%亏损亏损3.28%电子设备
6652IDEC
285489+3.22%18.32万5.20亿2810276528692803835.04亿746.42亿2925.85万2615.36万+4.08%+5.08%+2.85%+2.15%+2.74%-11.78%-0.59%4.56%0.70%19.0919.092.39%电子设备
6971京瓷
1841.555.5+3.11%230.37万42.26亿1808.01786.01847.01806.52.59万亿2.30万亿14.09亿12.51亿+0.16%-1.50%-3.05%-15.87%-9.56%-3.07%-10.52%2.72%0.18%25.7325.732.27%电子设备
6727Wacom
73122+3.10%38.39万2.80亿7287097417191061.73亿943.87亿1.45亿1.29亿+0.97%-0.41%+21.83%+14.22%+4.58%+2.09%+11.26%2.74%0.30%24.6624.663.10%电子设备
6753夏普
999.929.7+3.06%709.42万72.24亿1030.5970.21048.0995.66492.37亿2387.32亿6.49亿2.39亿+5.04%+19.25%+19.82%+22.39%+9.70%+21.94%-0.56%--2.97%亏损亏损5.40%电子设备
6659Media Links
1354+3.05%257.94万3.45亿13013113912957.60亿57.60亿4266.32万4266.32万-0.74%-11.76%+32.35%+35.00%+221.43%+159.62%+255.26%--6.05%亏损亏损7.63%电子设备
6678Techno Medica
183252+2.92%9300.001699.12万1815178018571808126.65亿79.37亿691.30万433.25万+1.83%+3.85%+5.90%+2.86%-23.67%+0.94%-17.18%3.28%0.22%12.2613.442.75%电子设备
6930Nippon Antenna
60217+2.91%2.05万1231.26万58158562057962.93亿29.21亿1045.28万485.24万+6.55%+6.74%+8.08%+19.92%+25.42%+19.92%+30.30%3.49%0.42%亏损亏损7.01%电子设备
6981村田制作所
3052.085.5+2.88%359.26万109.00亿2967.02966.53061.02967.05.77万亿5.49万亿18.89亿17.99亿+2.19%+6.17%+9.08%+1.56%+6.75%+11.05%+1.97%1.70%0.20%31.8831.883.17%电子设备
6762TDK电子
8076.0225.0+2.87%129.02万103.68亿7850.07851.08115.07832.03.06万亿3.01万亿3.79亿3.73亿+4.88%+8.43%+16.32%-1.49%+18.35%+52.09%+20.23%1.44%0.35%24.6124.613.61%电子设备
6779日本电波工业
111931+2.85%15.05万1.66亿1089108811201084258.04亿238.17亿2306.00万2128.41万+0.09%-1.41%-11.19%-21.20%-6.28%-16.05%-10.98%1.79%0.71%8.894.203.31%电子设备
6588东芝泰格
326585+2.67%5.01万1.63亿32203180327532101728.13亿792.97亿5292.91万2428.71万+5.32%+7.22%+3.49%+6.01%+12.70%-20.56%+11.78%1.38%0.21%亏损亏损2.04%电子设备

新闻