BK7112 运输设备

添加自选
  • 1945.334
  • -9.430-0.48%
延时20分钟行情未开盘 05/09 15:00 (东京)
1964.732最高价1921.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7012川崎重工
5607.0700.0+14.27%1206.59万655.38亿4920.04907.05607.04814.09391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%1.43%8.18%亏损17.7116.16%运输设备
6023大发柴油
1622109+7.20%54.82万8.77亿1511151316551505513.35亿261.45亿3164.92万1611.91万+3.51%+12.80%+9.82%+32.41%+96.61%+156.65%+64.67%3.02%3.40%9.969.969.91%运输设备
7014名村造船所
181053+3.02%437.41万78.80亿17701757184617491254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%0.55%10.38%11.4711.285.52%运输设备
7018内海造船
4075100+2.52%2.80万1.13亿395039754165387569.07亿32.80亿169.49万80.50万-1.57%+1.37%-9.44%-7.18%-3.66%+140.27%-13.85%0.98%3.48%3.169.377.30%运输设备
6455森田控股
183842+2.34%5.02万9199.63万1821179618441813802.04亿688.04亿4363.63万3743.41万-1.24%+4.91%+9.40%+19.27%+21.16%+28.71%+18.28%2.61%0.13%13.4113.411.73%运输设备
7282丰田合成
3141.066.0+2.15%38.55万12.13亿3114.03075.03196.03068.03989.96亿1932.37亿1.27亿6152.09万+2.85%-2.36%-2.00%+6.37%-0.19%+35.68%+18.73%3.02%0.63%7.857.854.16%运输设备
7236T.RAD
380075+2.01%1.41万5328.25万3765372538303730248.66亿133.43亿654.37万351.12万-1.55%-0.52%-3.43%+0.66%+25.62%+60.61%+23.18%2.11%0.40%亏损亏损2.69%运输设备
7241双叶产业
95617+1.81%46.29万4.42亿948939969938855.30亿538.29亿8946.62万5630.65万+2.91%-9.04%-11.40%-2.35%+28.67%+111.04%+18.02%3.14%0.82%4.148.083.30%运输设备
7408Jamco
114720+1.77%9.05万1.03亿1120112711541114307.84亿112.06亿2683.91万976.96万+5.04%-1.12%-4.89%-24.54%-21.55%-17.48%-27.82%--0.93%13.9214.153.55%运输设备
7296富士离合器
220338+1.76%8.68万1.90亿21732165221421601095.90亿727.89亿4974.58万3304.06万-1.91%-0.77%-2.26%+5.41%+22.73%+26.10%+26.61%2.72%0.26%7.5811.452.49%运输设备
7283爱三工业
145122+1.54%19.15万2.77亿1438142914611423905.74亿435.22亿6242.19万2999.43万-1.43%-10.04%-9.65%-0.48%+14.52%+49.90%+23.28%3.79%0.64%7.747.742.66%运输设备
7309禧玛诺
25600.0375.0+1.49%14.48万37.00亿25300.025225.025765.025225.02.30万亿1.96万亿8976.59万7647.31万-0.83%+7.54%+15.52%+21.47%+12.73%+21.79%+17.24%1.11%0.19%35.6937.832.14%运输设备
6201丰田工业
15255.0220.0+1.46%103.84万158.50亿15115.015035.015465.015055.04.74万亿2.38万亿3.10亿1.56亿+1.50%+7.54%+6.31%+12.87%+33.17%+94.33%+32.65%1.57%0.67%20.7020.702.73%运输设备
7122近畿车辆
223332+1.45%9700.002144.37万2201220122502183153.65亿57.19亿688.07万256.10万-3.29%-0.04%-4.57%+11.26%+19.67%+48.77%+27.75%2.24%0.38%6.1612.983.04%运输设备
7217Tein
100514+1.41%1400.00140.69万10059911005100452.19亿14.57亿519.35万144.96万+0.30%+4.69%+1.52%+11.67%+4.58%+13.18%+18.24%3.18%0.10%10.669.290.10%运输设备
5949优尼冲压
115716+1.40%6.85万7899.18万1148114111651134515.54亿378.03亿4455.86万3267.36万-1.11%-0.09%-0.09%+4.33%+5.86%+22.82%+21.41%2.16%0.21%7.3520.752.72%运输设备
7399南星
5888+1.38%900.0052.95万59058059858139.20亿17.87亿666.60万303.96万-1.51%+2.62%-3.13%+5.00%+7.89%+19.51%+8.69%5.10%0.03%6.256.712.93%运输设备
7279海德世
157721+1.35%1.33万2092.94万1570155615841564591.60亿341.98亿3751.45万2168.56万+1.81%+0.64%-2.95%+0.77%+20.84%+28.95%+16.04%2.16%0.06%亏损亏损1.29%运输设备
6042Nikki
286238+1.35%900.00258.42万287428242874286253.03亿29.42亿185.31万102.81万+3.88%+2.18%+1.31%+4.11%+13.57%+52.40%+20.35%2.80%0.09%3.896.230.43%运输设备
7208Kanemitsu
100513+1.31%1.33万1337.60万987992101798751.39亿23.26亿511.32万231.45万+3.50%+2.55%+1.52%+12.92%+25.62%+31.20%+23.62%2.89%0.58%6.569.553.02%运输设备
6995东海理化
228028+1.24%30.09万6.87亿22872252231422511928.42亿1284.35亿8457.99万5633.10万+6.05%-1.77%-9.09%-0.78%-4.88%+22.06%+4.83%3.07%0.53%8.248.242.80%运输设备
7247Mikuni
4335+1.17%7.59万3274.44万431428435427145.71亿113.43亿3365.03万2619.72万+0.23%+0.46%-3.56%-13.57%-0.69%+28.11%-1.37%2.31%0.29%亏损亏损1.87%运输设备
7314小田原机器
113113+1.16%7000.00788.94万112411181138111835.58亿11.61亿314.57万102.61万+3.29%+8.65%+8.96%+5.11%+4.82%+108.67%+6.50%2.30%0.68%18.5518.551.79%运输设备
7272雅马哈发动机
1420.516.0+1.14%383.49万54.37亿1418.01404.51423.51403.01.40万亿1.28万亿9.84亿8.99亿-3.76%+0.25%-1.39%+0.07%+16.88%+21.76%+12.78%3.40%0.43%8.698.691.46%运输设备
7102日本车辆制造
234626+1.12%9600.002245.21万2335232023472324338.55亿140.78亿1443.07万600.07万-2.90%-0.80%-5.48%+2.62%+14.38%+12.52%+14.05%1.07%0.16%6.296.290.99%运输设备
7226极东开发工业
258928+1.09%4.51万1.16亿2561256125932544990.31亿676.90亿3825.05万2614.50万+0.54%+2.37%+0.54%+8.01%+39.49%+51.49%+31.76%2.16%0.17%22.6628.481.91%运输设备
6016日本发动机
10230110+1.09%15.98万16.49亿10280101201055010060285.90亿112.35亿279.47万109.83万+2.30%+2.92%-3.94%+11.20%+130.67%+414.07%+42.48%0.57%14.55%19.8535.354.84%运输设备
3116丰田纺织
2330.025.0+1.08%73.87万17.24亿2343.02305.02356.02308.04159.35亿1573.40亿1.79亿6752.77万-0.13%-4.45%-8.61%-1.33%-12.52%+8.93%+4.13%3.69%1.09%7.487.482.08%运输设备
7224新明和工业
130614+1.08%57.54万7.49亿1299129213101289861.59亿621.17亿6597.14万4756.26万+8.47%+10.77%+7.84%+12.01%+9.47%+7.05%+11.05%3.45%1.21%11.8311.831.63%运输设备
7264睦诺
150514+0.94%2900.00437.56万152014911522150090.93亿42.82亿604.20万284.52万+0.13%-0.07%-0.73%+1.96%+11.90%+32.37%+8.35%2.92%0.10%6.7331.201.48%运输设备

新闻