BK7112 运输设备

添加自选
  • 1780.337
  • -7.555-0.42%
延时20分钟行情已收盘 06/20 15:00 (东京)
1787.893最高价1764.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7399南星
71055+8.40%13.36万9470.85万66365575566347.33亿21.58亿666.60万303.96万+20.75%+21.58%+25.44%+22.41%+31.00%+41.15%+31.24%4.23%4.40%7.548.1014.05%运输设备
7287日本精机
146589+6.47%38.74万5.60亿1420137614731398868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%3.07%0.84%67.7667.765.45%运输设备
7211三菱汽车
468.513.3+2.92%2070.05万95.86亿457.5455.2469.4455.26965.70亿2994.41亿14.87亿6.39亿+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%2.13%3.24%4.134.133.12%运输设备
7236T.RAD
359090+2.57%3.66万1.31亿3495350036153495234.92亿115.30亿654.37万321.16万+2.28%+2.28%-1.37%-11.58%+19.79%+98.34%+16.37%2.23%1.14%亏损亏损3.43%运输设备
7202五十铃汽车
2087.550.5+2.48%374.46万78.09亿2051.52037.02105.52043.01.56万亿1.13万亿7.49亿5.43亿+1.85%+5.08%+4.35%-0.45%+15.49%+14.95%+14.95%4.41%0.69%9.089.083.07%运输设备
7283爱三工业
137029+2.16%17.38万2.37亿1348134113721343855.34亿417.23亿6243.39万3045.49万+3.16%+4.26%-3.25%-20.02%+18.41%+28.64%+16.40%4.01%0.57%7.317.312.16%运输设备
7279海德世
143726+1.84%1.17万1677.32万1416141114391416539.10亿309.70亿3751.56万2155.21万+3.01%-2.64%-6.63%-10.19%+7.56%+25.07%+5.74%2.57%0.05%亏损亏损1.63%运输设备
7229丰技研
217432+1.49%3.00万6509.16万2149214221812140322.15亿89.21亿1481.81万410.34万+3.97%+5.28%+2.89%-19.54%-3.08%+22.13%-7.84%3.50%0.73%4.7822.321.91%运输设备
7291日本普拉斯特
4306+1.42%5.29万2256.48万42742443142281.41亿51.19亿1893.33万1190.42万+1.90%+1.42%-3.37%-23.49%-14.51%-0.92%-19.32%2.91%0.44%8.92亏损2.12%运输设备
6902日本电装
2427.531.5+1.31%688.01万166.56亿2411.52396.02431.52400.57.07万亿4.77万亿29.11亿19.67亿-0.19%-2.24%-5.03%-16.58%+13.25%+1.28%+14.13%2.27%0.35%23.1323.131.29%运输设备
3116丰田纺织
2129.522.5+1.07%60.07万12.72亿2108.02107.02131.02098.53801.43亿1438.00亿1.79亿6752.77万-0.19%-1.02%-5.90%-17.91%-4.66%-17.27%-4.83%4.04%0.89%6.836.831.54%运输设备
7261马自达汽车
1537.514.0+0.92%501.42万77.08亿1529.51523.51546.01526.09687.41亿8575.86亿6.30亿5.58亿+3.74%-0.16%-3.24%-13.38%+0.33%+12.35%+0.92%3.58%0.90%4.674.671.31%运输设备
7224新明和工业
138812+0.87%19.50万2.69亿1373137613931359915.68亿660.17亿6597.14万4756.23万+2.06%+0.43%+3.27%+10.51%+24.15%+3.50%+18.03%3.24%0.41%12.5712.572.47%运输设备
7218田中精密工业
10809+0.84%8900.00958.86万1071107110951055103.80亿43.76亿961.07万405.22万+8.00%-0.55%+3.85%-21.57%+28.88%+44.97%+22.59%1.02%0.22%4.3710.313.74%运输设备
7247Mikuni
4063+0.74%7.96万3212.54万404403406399136.62亿106.36亿3365.03万2619.72万+1.50%+1.00%+0.25%-16.80%-6.67%-3.10%-7.52%2.46%0.30%亏损亏损1.74%运输设备
7254Univance
5954+0.68%2.31万1364.30万591591595585123.94亿63.53亿2083.00万1067.75万+5.68%+4.94%-3.72%-22.22%+15.31%+48.75%+14.86%1.51%0.22%4.5315.731.69%运输设备
6493日探
3112+0.65%3.46万1073.21万30930931130889.38亿50.90亿2873.96万1636.76万+2.98%+1.63%0.00%-19.64%+2.30%+16.04%+1.97%2.57%0.21%7.1822.870.97%运输设备
7245大同金属工业
6324+0.64%16.35万1.03亿630628632621297.89亿239.98亿4713.52万3797.08万+7.12%+7.48%+7.30%-6.78%+18.13%+28.19%+14.91%2.37%0.43%11.6011.601.75%运输设备
7214GMB
14878+0.54%8.94万1.32亿145714791502145078.77亿44.79亿529.73万301.20万+13.69%+13.34%+12.82%+28.63%+27.20%-33.44%+28.41%1.68%2.97%13.866.483.52%运输设备
6995东海理化
21459+0.42%8.86万1.90亿21362136215021281814.24亿1059.73亿8457.99万4940.49万+2.48%+2.34%-1.20%-18.25%-0.97%+1.32%-1.38%3.26%0.18%7.757.751.03%运输设备
7409AeroEdge
264811+0.42%4700.001242.51万2637263727002624101.34亿46.46亿382.71万175.46万-3.18%-5.46%-10.63%-17.51%-9.35%-54.81%-19.39%--0.27%21.7213.122.88%运输设备
3526芦森工业
24109+0.37%8900.002137.41万2403240124302382144.74亿74.72亿600.60万310.04万+0.42%-0.37%+0.42%-12.20%+18.54%+26.84%+19.66%2.07%0.29%5.3014.252.00%运输设备
7282丰田合成
2788.510.0+0.36%41.11万11.46亿2770.02778.52803.52767.03542.18亿1715.50亿1.27亿6152.07万-0.20%-3.13%-7.30%-17.21%+7.75%+8.17%+5.41%3.41%0.67%6.976.971.31%运输设备
7296富士离合器
23108+0.35%6.51万1.50亿23152302233322861140.99亿755.10亿4939.36万3268.85万+2.62%+4.29%+6.80%+3.26%+34.85%+26.51%+32.76%3.20%0.20%9.399.392.04%运输设备
7408Jamco
14445+0.35%7.08万1.02亿1437143914561432387.56亿141.07亿2683.91万976.96万+4.87%-1.90%-1.90%+15.61%-1.10%+4.79%-9.13%--0.73%22.6522.651.67%运输设备
7250太平洋工业
15015+0.33%13.76万2.06亿1497149615071489879.58亿707.13亿5859.94万4711.08万-2.15%-0.20%-1.18%-13.79%+17.08%+14.67%+16.72%3.33%0.29%5.205.201.20%运输设备
7313提爱思泰汽车内饰
1863.06.0+0.32%23.87万4.44亿1860.01857.01869.01849.52380.11亿1666.27亿1.28亿8943.99万+0.16%+1.78%+1.42%-7.84%+12.26%-1.45%+9.20%3.92%0.27%23.2623.261.05%运输设备
7228Daytona
335010+0.30%2300.00771.90万334533403380331579.35亿45.62亿236.86万136.17万-0.15%-0.45%+1.21%+4.52%+3.08%+6.18%+11.67%3.61%0.17%7.227.011.95%运输设备
7309禧玛诺
25545.055.0+0.22%12.94万32.96亿25485.025490.025670.025195.02.28万亿1.94万亿8932.62万7603.11万-1.37%-2.37%+0.45%+14.32%+16.70%+7.69%+16.99%1.12%0.17%35.6137.751.86%运输设备
7105三菱物捷仕
14293+0.21%23.47万3.34亿14211426143514011522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%1.40%0.80%5.555.552.38%运输设备

新闻