BK7112 运输设备

添加自选
  • 1745.414
  • -46.565-2.60%
延时20分钟行情已收盘 06/17 15:00 (东京)
1791.979最高价1732.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7238曙光制动器工业
15630+23.81%1001.57万15.11亿151126157144208.39亿131.60亿1.34亿8435.65万+15.56%+9.86%+7.59%+8.33%+43.12%+14.71%+39.29%--11.87%23.7423.7410.32%运输设备
6982Lead
793100+14.43%48.50万3.80亿79369379374520.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%1.89%30.19%16.4411.036.93%运输设备
7214GMB
143058+4.23%21.39万3.03亿138513721453135775.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%1.75%7.10%13.336.237.00%运输设备
7299Fuji Oozx
150034+2.32%2.41万3603.37万1470146615141466153.04亿47.97亿1020.27万319.83万+2.88%+1.90%+4.90%-5.18%+38.63%+132.20%+43.13%2.20%0.75%11.8325.893.27%运输设备
7278爱思帝
286564+2.28%183.93万51.88亿27802801288027411291.68亿1182.41亿4508.48万4127.08万+9.43%+9.02%+1.45%-5.60%+17.61%+29.46%+10.45%4.19%4.46%亏损亏损4.96%运输设备
7222日产车体
99017+1.75%9.15万8993.54万9739739969661340.98亿247.47亿1.35亿2499.74万-0.60%+4.43%-3.13%+2.27%+7.61%+14.32%+7.49%1.31%0.37%328.90328.903.08%运输设备
7265Eiken工业
340555+1.64%400.00135.75万335033503410335034.70亿14.36亿101.91万42.17万+2.56%+1.64%+5.42%+12.75%+27.48%+22.26%+24.95%3.23%0.10%24.2525.451.79%运输设备
7294Yorozu
111616+1.45%4.31万4776.42万1100110011211090270.73亿172.64亿2425.94万1546.97万+1.82%+2.20%+10.93%+10.06%+30.68%+33.33%+34.62%2.69%0.28%亏损亏损2.82%运输设备
6042Nikki
264028+1.07%1000.00263.19万260926122666260948.92亿27.14亿185.31万102.81万-1.05%+2.56%+0.30%-6.55%+10.51%+36.86%+11.02%3.03%0.10%3.595.742.18%运输设备
7297Car Mate Mfg
9348+0.86%400.0037.45万93992693993365.88亿21.98亿705.40万235.29万-1.37%-0.53%+1.52%+0.97%+4.71%+7.36%+8.35%3.21%0.02%30.8718.210.65%运输设备
7399南星
5985+0.84%3000.00177.97万59259359858939.86亿18.18亿666.60万303.96万+1.70%+4.55%+6.22%+3.64%+8.93%+19.60%+10.54%5.02%0.10%6.356.821.52%运输设备
7314小田原机器
10977+0.64%2000.00219.01万109010901097109034.59亿11.45亿315.29万104.37万+0.09%+0.55%+2.52%+9.59%-5.35%+105.43%+3.30%2.37%0.19%9.9617.990.64%运输设备
7218田中精密工业
10136+0.60%8400.00844.57万10051007101899297.36亿41.05亿961.07万405.22万-5.59%-1.17%+0.40%-24.01%+20.60%+41.48%+14.98%1.09%0.21%4.109.672.58%运输设备
7284盟和产业
10033+0.30%5600.00561.99万100110001012100135.10亿25.49亿349.92万254.10万-0.50%-0.69%+0.30%-2.05%+3.08%+4.59%+1.83%4.99%0.22%亏损亏损1.10%运输设备
7264睦诺
13644+0.29%1700.00233.49万138313601383135382.41亿38.81亿604.20万284.52万-0.44%+0.37%-1.80%-14.32%-2.22%+20.60%-1.80%3.23%0.06%6.1028.282.21%运输设备
6493日探
30500.00%6.33万1926.40万30730530830387.66亿49.92亿2873.96万1636.76万-0.33%-2.24%-2.56%-18.23%+1.33%+15.97%0.00%2.62%0.39%7.0422.431.64%运输设备
7273Ikuyo
215000.00%0.000.00021500032.75亿11.21亿152.32万52.15万+1.80%+3.07%-5.20%-8.70%-26.80%+56.48%-4.10%0.93%0.00%8.426.630.00%运输设备
7551Weds
65500.00%5000.00326.53万653655655652105.05亿55.79亿1603.81万851.81万0.00%-0.30%-0.76%+0.77%+7.20%+11.02%+5.99%4.58%0.06%6.715.960.46%运输设备
5949优尼冲压
1354-2-0.15%16.01万2.14亿1331135613591313603.32亿442.40亿4455.82万3267.32万+0.15%-7.01%-10.57%+14.45%+42.83%+29.69%+42.08%1.85%0.49%8.6024.283.39%运输设备
6455森田控股
1843-4-0.22%5.19万9503.67万1847184718471801804.22亿689.91亿4363.63万3743.41万+0.44%-0.27%+4.72%+9.77%+24.78%+20.77%+18.60%2.60%0.14%13.4413.442.49%运输设备
7102日本车辆制造
2350-8-0.34%1.46万3409.46万2330235823622307339.12亿141.01亿1443.07万600.04万-0.34%+3.25%+2.04%-0.72%+13.36%+15.59%+14.24%1.06%0.24%6.306.302.33%运输设备
7268TATSUMI
276-1-0.36%1.00万276.49万28027728027516.55亿5.33亿599.52万193.29万-1.78%-3.16%-4.50%-23.55%-13.48%+7.81%-25.81%--0.52%亏损亏损1.81%运输设备
7220武藏精密工业
1863-7-0.37%52.87万9.83亿18541870189318251217.23亿765.66亿6533.69万4109.84万+10.37%+6.34%+5.61%+11.69%+33.07%+9.59%+23.38%2.15%1.29%15.3715.373.64%运输设备
7213Lecip控股
656-3-0.46%5.47万3577.08万65965965964889.22亿58.00亿1360.13万884.16万+7.19%+14.09%+16.11%+3.80%+12.52%+34.15%+4.96%0.76%0.62%9.54亏损1.67%运输设备
7219HKS
2170-11-0.50%100.0021.70万217021812170217030.70亿11.71亿141.49万53.97万+0.46%+1.40%+2.31%+3.33%+6.11%+12.38%+4.78%2.30%0.02%7.196.810.00%运输设备
7270斯巴鲁
3262.0-19.0-0.58%263.76万85.45亿3231.03281.03269.03187.02.44万亿1.85万亿7.48亿5.68亿-4.79%-8.22%-1.63%-3.38%+27.02%+27.10%+26.14%2.64%0.46%6.416.412.50%运输设备
7226极东开发工业
2435-15-0.61%7.90万1.92亿2445245024552402931.40亿631.07亿3825.05万2591.64万-1.34%-3.94%-0.73%-8.22%+26.63%+45.72%+23.92%3.57%0.31%26.6126.612.16%运输设备
7292村上开明堂
4685-35-0.74%1900.00893.55万4700472047204685541.77亿342.00亿1156.39万729.99万-0.64%-1.58%-2.40%-7.41%+18.76%+61.72%+13.71%3.42%0.03%9.499.490.74%运输设备
7208Kanemitsu
887-7-0.78%2900.00257.93万89089489088745.35亿20.53亿511.32万231.45万-0.78%-1.33%-2.10%-10.85%+10.74%+17.64%+9.10%3.27%0.13%5.798.430.34%运输设备
7317松屋R&D
631-5-0.79%3.73万2366.05万633636642623133.91亿33.59亿2122.25万532.41万-4.83%-4.83%-6.38%-18.05%-10.88%+42.04%-17.30%0.20%0.70%16.7631.512.99%运输设备

新闻