BK7112 运输设备

添加自选
  • 1772.506
  • -15.387-0.86%
延时20分钟行情交易中 06/20 12:31 (东京)
1787.893最高价1764.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7399南星
70752+7.94%10.75万7625.91万66365575566347.13亿21.49亿666.60万303.96万+20.24%+21.06%+24.91%+21.90%+30.44%+40.56%+30.68%4.24%3.54%7.518.0614.05%运输设备
7287日本精机
145276+5.52%23.34万3.35亿1420137614521398860.36亿668.56亿5925.32万4604.42万+8.60%+5.22%+2.47%-6.02%+29.87%+54.30%+26.59%3.10%0.51%67.1667.163.92%运输设备
7202五十铃汽车
2089.552.5+2.58%222.12万46.32亿2051.52037.02105.52043.01.56万亿1.13万亿7.49亿5.43亿+1.95%+5.18%+4.45%-0.36%+15.60%+15.06%+15.06%4.40%0.41%9.099.093.07%运输设备
7236T.RAD
359090+2.57%2.46万8770.15万3495350036003495234.92亿115.30亿654.37万321.16万+2.28%+2.28%-1.37%-11.58%+19.79%+98.34%+16.37%2.23%0.77%亏损亏损3.00%运输设备
7229丰技研
218038+1.77%1.64万3552.57万2149214221812140323.03亿89.45亿1481.81万410.34万+4.26%+5.57%+3.17%-19.32%-2.81%+22.47%-7.59%3.49%0.40%4.7922.381.91%运输设备
7283爱三工业
136322+1.64%8.06万1.09亿1348134113651343850.97亿415.10亿6243.39万3045.49万+2.64%+3.73%-3.74%-20.43%+17.80%+27.98%+15.80%4.04%0.27%7.277.271.64%运输设备
7211三菱汽车
460.85.6+1.23%1087.51万50.02亿457.5455.2464.8455.26851.21亿2945.19亿14.87亿6.39亿+7.79%+6.64%+6.62%-7.15%+4.51%-7.73%+2.63%2.17%1.70%4.064.062.11%运输设备
7279海德世
142817+1.20%5800.00830.02万1416141114381416535.72亿307.76亿3751.56万2155.21万+2.37%-3.25%-7.21%-10.75%+6.89%+24.28%+5.08%2.59%0.03%亏损亏损1.56%运输设备
7261马自达汽车
1537.514.0+0.92%265.58万40.78亿1529.51523.51545.51526.09687.41亿8575.86亿6.30亿5.58亿+3.74%-0.16%-3.24%-13.38%+0.33%+12.35%+0.92%3.58%0.48%4.674.671.28%运输设备
7214GMB
149213+0.88%7.10万1.05亿145714791502145079.04亿44.94亿529.73万301.20万+14.07%+13.72%+13.20%+29.07%+27.63%-33.21%+28.84%1.68%2.36%13.916.503.52%运输设备
6902日本电装
2416.020.0+0.83%290.29万70.14亿2411.52396.02431.52400.57.03万亿4.75万亿29.11亿19.67亿-0.66%-2.70%-5.48%-16.98%+12.71%+0.80%+13.59%2.28%0.15%23.0223.021.29%运输设备
7018内海造船
505040+0.80%4600.002312.60万501050105090497585.59亿40.65亿169.49万80.50万0.00%+6.09%+8.95%+1.00%+4.77%+202.40%+6.77%0.79%0.57%3.9211.612.30%运输设备
7218田中精密工业
10787+0.65%6200.00670.22万1071107110951067103.60亿43.68亿961.07万405.22万+7.80%-0.74%+3.65%-21.71%+28.64%+44.70%+22.36%1.02%0.15%4.3710.292.61%运输设备
6995东海理化
214812+0.56%3.13万6692.64万21362136214921281816.78亿1061.22亿8457.99万4940.49万+2.63%+2.48%-1.06%-18.14%-0.83%+1.46%-1.24%3.26%0.06%7.767.760.98%运输设备
7250太平洋工业
15037+0.47%5.85万8752.04万1497149615041489880.75亿708.07亿5859.94万4711.08万-2.02%-0.07%-1.05%-13.67%+17.24%+14.82%+16.87%3.33%0.12%5.205.201.00%运输设备
7296富士离合器
23108+0.35%3.21万7401.28万23152302233322861140.99亿755.10亿4939.36万3268.85万+2.62%+4.29%+6.80%+3.26%+34.85%+26.51%+32.76%3.20%0.10%9.399.392.04%运输设备
6493日探
3101+0.32%1.83万566.64万30930931030889.09亿50.74亿2873.96万1636.76万+2.65%+1.31%-0.32%-19.90%+1.97%+15.67%+1.64%2.58%0.11%7.1622.790.65%运输设备
7282丰田合成
2787.08.5+0.31%17.62万4.90亿2770.02778.52803.52767.03540.28亿1714.58亿1.27亿6152.07万-0.25%-3.18%-7.35%-17.25%+7.69%+8.11%+5.35%3.41%0.29%6.966.961.31%运输设备
7317松屋R&D
6161+0.16%9500.00582.94万610615620610130.73亿32.80亿2122.25万532.41万-4.35%-8.06%-8.06%-17.98%-13.85%+36.89%-19.27%0.20%0.18%16.3630.761.63%运输设备
7228Daytona
33455+0.15%1900.00638.15万334533403380331579.23亿45.55亿236.86万136.17万-0.30%-0.59%+1.06%+4.37%+2.92%+6.02%+11.50%3.62%0.14%7.217.001.95%运输设备
7265Eiken工业
34255+0.15%100.0034.25万342534203425342534.90亿14.44亿101.91万42.17万+2.54%+2.39%+5.06%+9.60%+28.52%+22.76%+25.69%3.21%0.02%24.3925.600.00%运输设备
3116丰田纺织
2109.52.5+0.12%18.36万3.87亿2108.02107.02121.02098.53765.73亿1424.50亿1.79亿6752.77万-1.12%-1.95%-6.78%-18.68%-5.55%-18.05%-5.72%4.08%0.27%6.776.771.07%运输设备
7318Serendip控股
16922+0.12%4100.00694.74万172216901722165976.30亿29.38亿450.94万173.63万+9.80%+15.89%+8.05%-22.92%+8.12%+34.29%+1.68%--0.24%10.3524.473.73%运输设备
7222日产车体
9901+0.10%8.18万8120.29万99298910039811340.98亿247.47亿1.35亿2499.74万+2.17%+4.10%+3.34%-5.89%+10.37%+14.19%+7.49%1.31%0.33%328.90328.902.22%运输设备
3526芦森工业
240100.00%2300.00553.65万2403240124302401144.20亿74.44亿600.60万310.04万+0.04%-0.74%+0.04%-12.53%+18.10%+26.37%+19.22%2.08%0.07%5.2814.201.21%运输设备
6042Nikki
266100.00%200.0053.22万266126612661266149.31亿27.36亿185.31万102.81万+1.37%+0.53%+3.18%-7.89%+10.88%+38.96%+11.90%3.01%0.02%3.615.790.00%运输设备
7255樱井制作所
51700.00%300.0015.51万51751751751718.37亿5.31亿355.36万102.64万-1.34%-0.58%+0.78%+2.78%+4.44%+4.02%+4.23%1.93%0.03%13.79亏损0.00%运输设备
7291日本普拉斯特
42400.00%2.50万1061.03万42742442842280.28亿50.47亿1893.33万1190.42万+0.47%0.00%-4.72%-24.56%-15.71%-2.30%-20.45%2.95%0.21%8.79亏损1.42%运输设备
7294Yorozu
113800.00%3.15万3574.94万1137113811421125276.07亿176.05亿2425.94万1546.97万+6.45%+7.36%+7.46%+12.12%+35.96%+27.87%+37.27%2.64%0.20%亏损亏损1.49%运输设备
7297Car Mate Mfg
94700.00%0.000.0009470066.80亿22.28亿705.40万235.29万+0.21%-0.21%+1.94%+4.07%+7.49%+8.85%+9.86%3.17%0.00%31.3018.460.00%运输设备

新闻