BK7112 运输设备

添加自选
  • 1911.617
  • -10.445-0.54%
延时20分钟行情交易中 05/29 10:03 (东京)
1928.248最高价1911.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6018阪神内燃机工业
2587122+4.95%3500.00894.99万249224652600249283.69亿31.92亿323.52万123.39万+0.08%+12.58%+34.67%-7.08%+27.82%+71.67%+28.13%1.93%0.28%18.1520.654.38%运输设备
7241双叶产业
91521+2.35%16.64万1.52亿897894919897818.62亿515.20亿8946.62万5630.62万+3.04%+2.12%+3.27%-14.49%+13.52%+91.82%+12.96%3.28%0.30%3.967.742.46%运输设备
6016日本发动机
15700240+1.55%2.05万3.19亿15650154601579015220438.76亿172.43亿279.46万109.83万+7.90%+9.94%+55.29%+20.31%+146.08%+477.42%+118.66%0.83%1.87%17.2217.223.69%运输设备
6201丰田工业
14860.0185.0+1.26%11.37万16.82亿14700.014675.014920.014655.04.61万亿2.32万亿3.10亿1.56亿+0.07%-1.30%+1.99%-0.20%+14.00%+77.54%+29.22%1.62%0.07%20.1720.171.81%运输设备
6902日本电装
2560.529.0+1.15%128.04万32.58亿2525.02531.52565.02520.57.45万亿5.04万亿29.11亿19.67亿-0.10%-3.01%-7.13%-7.03%+11.42%+18.09%+20.38%2.15%0.07%24.3924.391.76%运输设备
6023大发柴油
163116+0.99%4.87万7929.76万1623161516381621516.20亿262.89亿3164.92万1611.86万-5.12%-0.67%+5.29%+5.98%+71.68%+155.24%+65.58%3.00%0.30%10.0110.011.05%运输设备
7299Fuji Oozx
146112+0.83%1.37万2017.18万1461144914871461150.03亿47.70亿1026.91万326.46万+4.13%+3.25%+1.81%-8.80%+35.78%+128.28%+39.41%2.26%0.42%11.5225.221.79%运输设备
7202五十铃汽车
2092.017.0+0.82%66.54万13.89亿2085.02075.02095.02076.51.57万亿1.14万亿7.49亿5.43亿+4.60%+1.11%+7.31%-1.88%+9.04%+21.84%+15.20%4.40%0.12%9.109.100.89%运输设备
7261马自达汽车
1610.011.5+0.72%109.18万17.62亿1607.01598.51624.01603.51.01万亿8980.25亿6.30亿5.58亿+2.03%-1.59%-4.05%-8.42%+2.22%+32.18%+5.68%3.42%0.20%4.894.891.28%运输设备
7294Yorozu
10707+0.66%4800.00510.81万1060106310701060259.58亿165.53亿2425.94万1546.97万+2.88%+9.63%+12.87%+14.32%+18.36%+28.76%+29.07%2.80%0.03%亏损亏损0.94%运输设备
7314小田原机器
10847+0.65%400.0043.37万107710771088107734.18亿11.12亿315.29万102.61万+0.37%+0.84%+0.28%+7.65%-2.69%+106.87%+2.07%2.40%0.04%9.8417.781.02%运输设备
7409AeroEdge
294016+0.55%100.0029.40万2940292429402940112.52亿51.59亿382.71万175.46万-1.77%-11.04%-2.33%-2.49%-28.12%-49.83%-10.50%--0.01%24.1214.560.00%运输设备
7212F-TECH
6513+0.46%4300.00279.89万651648655648120.88亿78.56亿1856.79万1206.77万-0.31%-1.81%-7.92%-9.83%+2.68%-11.79%+2.04%3.07%0.04%22.216.981.08%运输设备
7208Kanemitsu
9044+0.44%1100.0099.01万90090090489946.22亿20.92亿511.32万231.45万+0.67%+0.11%-6.51%-4.74%+12.86%+18.17%+11.19%3.21%0.05%5.908.590.56%运输设备
6455森田控股
17517+0.40%1.11万1938.32万1731174417631731764.07亿655.47亿4363.63万3743.41万-1.35%+0.17%-2.88%+10.47%+13.11%+15.58%+12.68%2.74%0.03%12.7712.771.84%运输设备
7259爱信精机
5831.022.0+0.38%21.06万12.25亿5819.05809.05842.05804.01.57万亿9165.09亿2.70亿1.57亿+3.26%+3.77%+3.44%+3.26%+6.78%+45.96%+18.20%2.92%0.13%17.3117.310.65%运输设备
7018内海造船
482515+0.31%4400.002135.10万481048104900481081.78亿38.84亿169.49万80.50万+5.01%+2.88%+17.68%+5.93%+9.91%+194.03%+2.01%0.83%0.55%3.7511.091.87%运输设备
7270斯巴鲁
3444.010.0+0.29%62.24万21.50亿3448.03434.03474.03440.02.59万亿1.97万亿7.52亿5.72亿+3.21%+3.80%+3.67%+1.18%+33.36%+45.07%+33.18%2.50%0.11%6.766.760.99%运输设备
3116丰田纺织
2278.06.5+0.29%10.63万2.42亿2275.52271.52282.52272.54066.52亿1538.28亿1.79亿6752.77万+0.84%+0.42%-1.13%-3.90%-9.73%+1.11%+1.81%3.78%0.16%7.317.310.44%运输设备
7102日本车辆制造
22906+0.26%1100.00251.84万2284228422942284330.46亿137.41亿1443.07万600.04万-0.82%-2.55%-2.47%-6.42%+10.20%+11.44%+11.33%1.09%0.02%6.146.140.44%运输设备
7224新明和工业
13993+0.21%13.01万1.83亿1396139614121393922.94亿665.40亿6597.14万4756.23万+4.64%+5.82%+18.96%+14.95%+17.86%+11.12%+18.96%3.22%0.27%12.6712.671.36%运输设备
7211三菱汽车
431.80.9+0.21%156.53万6.77亿432.5430.9434.5429.66420.04亿2759.84亿14.87亿6.39亿+0.40%-4.49%-8.65%-6.50%-10.41%-8.71%-3.83%2.32%0.25%3.813.811.14%运输设备
7105三菱物捷仕
16342+0.12%5.58万9114.01万16351632164616221742.79亿481.75亿1.07亿2948.29万+1.81%-0.91%+8.72%-1.33%+26.08%+43.33%+18.23%1.22%0.19%6.356.351.47%运输设备
7278爱思帝
25913+0.12%68.21万17.72亿25972588261825881216.89亿744.21亿4696.60万2872.30万-8.12%-8.45%-9.18%-13.92%+2.70%+19.35%-0.12%4.63%2.38%亏损亏损1.16%运输设备
7283爱三工业
14161+0.07%3.61万5127.59万1415141514281413883.89亿424.76亿6242.19万2999.73万-0.28%-0.49%+0.57%-9.23%+10.97%+42.74%+20.31%3.88%0.12%7.557.551.06%运输设备
7250太平洋工业
15421+0.06%2.62万4058.84万1545154115601542909.43亿732.28亿5897.73万4748.87万+1.78%+1.11%-2.34%+2.12%+12.31%+26.39%+19.91%3.24%0.06%5.345.341.17%运输设备
7318Serendip控股
15551+0.06%2600.00403.74万155415541585153770.12亿27.01亿450.94万173.71万+1.11%-8.80%-21.62%-31.38%+3.12%+36.76%-6.55%--0.15%9.5122.483.09%运输设备
7229丰技研
21061+0.05%1.03万2167.79万2104210521152099312.07亿86.42亿1481.81万410.34万+0.19%+1.20%-13.69%-21.86%-2.55%+20.00%-10.72%3.61%0.25%4.6321.620.76%运输设备
6042Nikki
258800.00%0.000.00025880047.96亿26.61亿185.31万102.81万+1.29%-9.35%-7.24%-5.37%+3.64%+38.25%+8.83%3.09%0.00%3.515.630.00%运输设备
6493日探
31100.00%1.51万470.33万31231131231089.38亿50.90亿2873.96万1636.76万+1.30%+0.32%-8.80%-19.22%0.00%+21.48%+1.97%2.57%0.09%7.1822.870.64%运输设备

新闻