BK7112 运输设备

添加自选
  • 1791.979
  • -2.480-0.14%
延时20分钟行情休市中 06/14 15:00 (东京)
1799.713最高价1769.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6982Lead
693100+16.86%1.94万1344.42万69359369369317.91亿11.13亿258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%2.16%1.21%14.379.640.00%运输设备
6016日本发动机
180301860+11.50%15.41万26.70亿15920161701803015900503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%0.72%14.03%19.7719.7713.17%运输设备
6023大发柴油
1724113+7.01%25.04万4.23亿1609161117241609545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%2.84%1.55%10.5910.597.14%运输设备
7408Jamco
145578+5.66%16.19万2.33亿1379137714621379390.51亿142.15亿2683.91万976.96万+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%--1.66%22.8222.826.03%运输设备
7254Univance
59229+5.15%7.35万4303.37万563563595563123.31亿63.21亿2083.00万1067.75万+6.86%-0.67%-6.92%-15.55%+28.42%+47.26%+14.29%1.52%0.69%4.5115.655.68%运输设备
7014名村造船所
2244105+4.91%2464.50万539.70亿21402139226721061555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%0.89%58.47%7.867.867.53%运输设备
7214GMB
137264+4.89%11.02万1.49亿129213081378128972.68亿41.32亿529.73万301.20万+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%1.82%3.66%12.795.986.80%运输设备
7245大同金属工业
61727+4.58%18.03万1.09亿590590617588290.82亿234.28亿4713.52万3797.08万+4.22%+3.01%+4.40%-10.32%+12.18%+28.27%+12.18%2.43%0.48%11.3211.324.92%运输设备
7220武藏精密工业
187079+4.41%81.49万14.97亿17901791187017781221.80亿768.54亿6533.69万4109.84万+14.09%+8.66%+5.71%+15.08%+32.34%+9.87%+23.84%2.14%1.98%15.4215.425.14%运输设备
7318Serendip控股
160564+4.15%1.20万1907.93万154215411619153172.38亿27.87亿450.94万173.63万+10.16%+7.50%-6.20%-25.07%-2.13%+22.43%-3.55%--0.69%9.8223.215.71%运输设备
7256河西工业
2028+4.12%26.63万5267.68万19219420219278.16亿56.65亿3869.31万2804.58万+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%--0.95%亏损亏损5.16%运输设备
7012川崎重工
5845.0230.0+4.10%233.61万134.70亿5626.05615.05874.05591.09790.48亿8625.05亿1.68亿1.48亿+5.22%-2.09%+5.89%+22.03%+98.94%+70.26%+87.40%0.86%1.58%38.5838.585.04%运输设备
6584三樱工业
101635+3.57%24.57万2.47亿9709811022969363.66亿255.36亿3579.37万2513.36万+8.32%+0.79%+4.53%-4.42%+32.29%+43.71%+29.10%2.46%0.98%9.08亏损5.40%运输设备
7213Lecip控股
65921+3.29%5.54万3603.35万63863865963889.63亿58.27亿1360.13万884.16万+15.21%+13.62%+15.01%+4.60%+18.74%+35.32%+5.44%0.76%0.63%9.59亏损3.29%运输设备
7241双叶产业
85025+3.03%35.60万2.99亿826825853826760.46亿478.60亿8946.62万5630.62万+1.67%-5.45%-4.71%-23.77%+11.55%+84.78%+4.94%3.53%0.63%3.687.193.27%运输设备
7296富士离合器
231968+3.02%20.13万4.63亿22562251232722551145.44亿758.05亿4939.36万3268.85万+3.90%+3.34%+7.41%+7.61%+33.12%+33.81%+33.28%3.19%0.62%9.439.433.20%运输设备
7294Yorozu
110031+2.90%4.06万4397.93万1066106911001066266.85亿170.17亿2425.94万1546.97万+2.33%+0.18%+11.45%+10.78%+29.26%+33.82%+32.69%2.73%0.26%亏损亏损3.18%运输设备
7242凯迩必
5460150+2.82%8.81万4.76亿53305310546053301367.28亿983.01亿2504.17万1800.39万+2.82%+0.18%+7.48%+7.48%+15.43%+22.83%+11.31%3.66%0.49%9.269.262.45%运输设备
7278爱思帝
280169+2.53%148.41万41.02亿27172732280327141315.52亿1155.99亿4696.60万4127.08万+7.03%+8.86%+0.18%-6.63%+15.84%+28.72%+7.98%4.28%3.60%亏损亏损3.26%运输设备
7105三菱物捷仕
141034+2.47%24.32万3.39亿13621376142413601503.87亿414.01亿1.07亿2936.22万+0.21%-8.38%-16.42%-17.98%-0.07%+20.41%+2.03%1.42%0.83%5.485.484.65%运输设备
7212F-TECH
63714+2.25%5.06万3191.32万622623637621118.28亿76.87亿1856.79万1206.77万+1.11%-2.60%-3.34%-14.15%+0.47%-19.47%-0.16%3.14%0.42%21.736.832.57%运输设备
7018内海造船
5160110+2.18%1.09万5589.60万503050505180503087.46亿41.54亿169.49万80.50万+5.52%+9.09%+16.48%+4.67%+15.70%+212.16%+9.09%0.78%1.35%4.0111.862.97%运输设备
7122近畿车辆
197740+2.07%9300.001828.21万1931193719811931136.03亿50.63亿688.07万256.10万+4.38%+2.44%+1.70%-18.78%+13.88%+41.21%+13.10%2.53%0.36%5.4511.502.58%运输设备
7226极东开发工业
245049+2.04%10.04万2.43亿2393240124542376937.14亿634.95亿3825.05万2591.64万-0.04%-1.84%+0.57%-8.03%+29.02%+48.67%+24.68%3.55%0.39%26.7826.783.25%运输设备
7102日本车辆制造
235847+2.03%1.44万3354.27万2301231123682301340.28亿141.49亿1443.07万600.04万+2.97%+2.92%+3.38%-0.76%+12.61%+17.37%+14.63%1.06%0.24%6.326.322.90%运输设备
5949优尼冲压
135627+2.03%23.99万3.21亿1312132913671311604.21亿443.05亿4455.82万3267.32万+0.74%-9.12%-6.68%+16.00%+44.26%+33.33%+42.29%1.84%0.73%8.6124.314.21%运输设备
7239泰极爱思
193037+1.95%18.48万3.53亿1885189319301882661.62亿508.00亿3428.10万2632.14万+1.69%-1.93%-2.97%-1.83%+16.06%+33.29%+7.34%4.81%0.70%12.2012.202.54%运输设备
3526芦森工业
244646+1.92%9700.002355.85万2398240024602398146.91亿75.84亿600.60万310.04万+2.04%-0.89%+3.73%-9.37%+21.63%+36.72%+21.45%2.04%0.31%5.3814.462.58%运输设备
7231东碧工业
244144+1.84%4.69万1.13亿2397239724452392557.18亿360.87亿2282.59万1478.38万+2.52%-0.37%+1.29%-16.75%-1.21%+16.91%-4.46%4.01%0.32%9.388.832.21%运输设备
7287日本精机
136124+1.80%13.52万1.82亿1329133713611325808.84亿626.66亿5942.96万4604.42万-0.73%-2.30%+1.11%-9.87%+20.23%+53.09%+18.66%3.31%0.29%62.9562.952.69%运输设备

新闻