BK7112 运输设备

添加自选
  • 1899.282
  • -14.211-0.74%
延时20分钟行情已收盘 06/03 15:00 (东京)
1938.120最高价1889.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7014名村造船所
2424226+10.28%2899.66万687.26亿22062198246822061680.70亿1021.69亿6933.60万4214.87万+21.69%+26.98%+35.19%+4.03%+115.28%+384.80%+91.47%0.83%68.80%8.498.4911.92%运输设备
6016日本发动机
16060790+5.17%10.68万16.63亿15400152701606014860448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%0.81%9.72%17.6117.617.86%运输设备
7018内海造船
4965235+4.97%2.80万1.36亿473047304970466084.15亿39.97亿169.49万80.50万+4.97%+7.93%+23.97%+9.24%+9.85%+198.02%+4.97%0.81%3.48%3.8611.416.55%运输设备
7292村上开明堂
4760200+4.39%1.47万6920.25万4565456047854565550.44亿346.75亿1156.39万728.46万+1.93%-0.83%+2.37%+0.11%+24.12%+61.96%+15.53%3.36%0.20%9.649.644.83%运输设备
6018阪神内燃机工业
2634104+4.11%8900.002306.62万254725302634254785.21亿32.50亿323.52万123.39万+2.65%+18.60%+33.23%-2.70%+27.86%+79.43%+30.46%1.90%0.72%18.4821.023.44%运输设备
7268TATSUMI
28510+3.64%1.93万543.58万27927528527717.09亿5.51亿599.52万193.29万+3.64%-1.38%-13.90%-28.21%-14.16%+8.78%-23.39%--1.00%亏损亏损2.91%运输设备
7217Tein
102730+3.01%2000.00205.08万10209971029102053.34亿13.60亿519.35万132.38万-0.19%+1.78%+4.16%+12.73%+17.64%+18.59%+20.82%3.12%0.15%10.909.490.90%运输设备
7283爱三工业
140439+2.86%25.69万3.63亿1417136514341399876.40亿421.16亿6242.19万2999.73万-1.68%-1.34%-2.50%-10.12%+7.34%+40.54%+19.29%3.92%0.86%7.497.492.56%运输设备
7245大同金属工业
61617+2.84%19.91万1.22亿600599619600290.35亿233.90亿4713.52万3797.08万+4.58%+1.82%+0.98%+8.83%+8.64%+28.07%+12.00%2.44%0.52%11.3011.303.17%运输设备
7318Serendip控股
153340+2.68%4900.00749.21万151814931549151869.13亿26.62亿450.94万173.63万-2.36%-6.12%-25.37%-33.92%+4.93%+32.96%-7.87%--0.28%9.3822.172.08%运输设备
7409AeroEdge
299578+2.67%3700.001084.14万2905291729952865114.62亿52.55亿382.71万175.46万+1.56%-2.76%-2.92%+0.94%-21.39%-48.89%-8.83%--0.21%24.5714.844.46%运输设备
6042Nikki
257464+2.55%1200.00304.91万254425102574251347.70亿26.46亿185.31万102.81万-0.54%-2.20%-9.68%-3.41%+4.04%+35.55%+8.24%3.11%0.12%3.505.602.43%运输设备
7278爱思帝
262855+2.14%255.56万66.79亿25782573262825681234.27亿754.83亿4696.60万2872.26万-8.21%-6.94%-8.62%-12.31%+4.33%+21.89%+1.31%4.57%8.90%亏损亏损2.33%运输设备
7309禧玛诺
26230.0540.0+2.10%19.33万50.57亿25950.025690.026315.025835.02.35万亿1.99万亿8976.83万7603.11万+2.26%+1.04%+1.53%+28.80%+15.93%+21.77%+20.13%1.09%0.25%36.5738.761.87%运输设备
7265Eiken工业
342070+2.09%3100.001046.40万336033503420336034.67亿14.51亿101.37万42.43万+2.24%+5.56%+6.38%+4.59%+29.15%+23.42%+25.50%3.22%0.73%23.2725.561.79%运输设备
7201日产汽车
569.411.0+1.97%3272.09万185.91亿562.7558.4573.3559.82.13万亿1.11万亿37.40亿19.46亿+1.82%+1.70%-1.83%-1.57%+0.37%+8.50%+2.74%3.51%1.68%4.994.992.42%运输设备
7220武藏精密工业
175231+1.80%24.91万4.38亿17391721178517331144.70亿720.05亿6533.69万4109.85万+1.51%-0.68%+7.42%+7.48%+11.81%+0.46%+16.03%2.28%0.61%14.4514.453.02%运输设备
7277特比克
3075+1.66%6.83万2087.19万30330230830287.40亿68.14亿2846.84万2219.63万+0.66%-5.54%-14.96%-23.82%-21.08%-2.85%-17.47%1.63%0.31%亏损亏损1.99%运输设备
7408Jamco
148624+1.64%13.01万1.92亿1462146214961457398.83亿145.18亿2683.91万976.96万+2.70%-3.94%+33.63%+17.01%-4.62%+2.27%-6.48%--1.33%23.3123.312.67%运输设备
7226极东开发工业
253539+1.56%8.72万2.19亿2470249625362465969.65亿662.78亿3825.05万2614.50万+2.05%+3.34%+0.04%+4.11%+33.77%+52.16%+29.01%3.43%0.33%27.7127.712.85%运输设备
7270斯巴鲁
3554.054.0+1.54%294.43万104.96亿3557.03500.03606.03518.02.67万亿2.03万亿7.52亿5.72亿+5.49%+7.18%+3.40%+6.15%+36.85%+50.43%+37.43%2.42%0.52%6.986.982.51%运输设备
7269铃木汽车
1891.528.0+1.50%861.01万165.13亿1909.01863.51957.01885.03.65万亿3.15万亿19.29亿16.65亿+0.19%+2.88%+4.73%+14.74%+29.02%+66.87%+25.41%1.61%0.52%13.6713.673.86%运输设备
6455森田控股
184826+1.43%4.96万9144.99万1839182218541823806.40亿691.78亿4363.63万3743.41万+4.58%+5.00%+0.76%+14.57%+20.39%+23.78%+18.92%2.60%0.13%13.4813.481.70%运输设备
7291日本普拉斯特
4486+1.36%2.40万1072.72万44844244844484.82亿53.33亿1893.33万1190.42万+1.36%-1.10%-10.22%-20.28%-24.20%-0.67%-15.95%2.79%0.20%9.29亏损0.91%运输设备
6493日探
3124+1.30%3.32万1033.47万31130831231089.67亿51.07亿2873.96万1636.76万+0.32%-0.32%-9.57%-19.38%-0.64%+21.88%+2.30%2.56%0.20%7.2022.940.65%运输设备
7236T.RAD
366545+1.24%8500.003116.25万3670362036853630239.83亿117.72亿654.37万321.19万+1.38%-2.66%-2.14%-5.54%+15.43%+100.05%+18.80%2.18%0.27%亏损亏损1.52%运输设备
7247Mikuni
4095+1.24%6.56万2677.26万409404413405137.63亿107.15亿3365.03万2619.72万+1.24%-2.85%-5.10%-13.35%-14.97%+4.87%-6.83%2.44%0.25%亏损亏损1.98%运输设备
7399南星
5797+1.22%700.0040.49万57757257957738.60亿17.60亿666.60万303.96万+1.05%+2.30%-1.86%+1.40%+7.22%+13.98%+7.02%5.18%0.02%6.156.600.35%运输设备
7211三菱汽车
442.35.2+1.19%793.47万35.01亿440.0437.1443.5438.46576.15亿2826.95亿14.87亿6.39亿+2.86%-0.07%-7.74%-5.63%-5.25%-4.47%-1.49%2.26%1.24%3.903.901.17%运输设备
7218田中精密工业
102512+1.18%1.07万1094.80万10001013104899398.51亿41.54亿961.07万405.22万+0.59%+1.59%-11.56%-24.02%+15.43%+48.34%+16.35%1.07%0.26%4.159.785.43%运输设备

新闻