BK7112 运输设备

添加自选
  • 1922.062
  • 0.0000.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3116丰田纺织
2271.50.00.00%0.000.000.02271.50.00.04054.92亿1533.89亿1.79亿6752.77万-0.35%+0.38%-6.10%-3.87%-12.99%-0.29%+1.52%3.79%0.00%7.297.290.00%运输设备
3526芦森工业
249200.00%0.000.000249200149.67亿77.25亿600.60万309.97万+3.15%+6.59%+2.34%-10.55%+13.48%+62.13%+23.73%2.01%0.00%5.4814.740.00%运输设备
5949优尼冲压
151000.00%0.000.000151000672.83亿493.37亿4455.82万3267.36万+1.48%+3.21%+29.17%+38.28%+53.92%+47.75%+58.45%1.66%0.00%9.5927.080.00%运输设备
6016日本发动机
1546000.00%0.000.0001546000432.05亿169.79亿279.46万109.83万+5.89%+8.34%+57.27%+29.92%+141.94%+444.56%+115.32%0.84%0.00%16.9616.960.00%运输设备
6018阪神内燃机工业
246500.00%0.000.00024650079.75亿30.41亿323.52万123.39万-9.41%+8.78%+24.62%-12.74%+19.95%+65.21%+22.09%2.03%0.00%17.3019.670.00%运输设备
6023大发柴油
161500.00%0.000.000161500511.13亿260.31亿3164.92万1611.86万-9.27%-3.87%+12.15%+5.56%+77.47%+144.70%+63.96%3.03%0.00%9.929.920.00%运输设备
6042Nikki
258800.00%0.000.00025880047.96亿26.61亿185.31万102.81万+1.29%-9.35%-7.24%-5.37%+3.64%+38.25%+8.83%3.09%0.00%3.515.630.00%运输设备
6201丰田工业
14675.00.00.00%0.000.000.014675.00.00.04.56万亿2.29万亿3.10亿1.56亿-1.77%+0.44%+1.42%-3.80%+19.45%+76.59%+27.61%1.64%0.00%19.9219.920.00%运输设备
6455森田控股
174400.00%0.000.000174400761.02亿652.85亿4363.63万3743.41万-1.97%+0.17%-0.34%+7.65%+12.30%+14.06%+12.23%2.75%0.00%12.7212.720.00%运输设备
6493日探
31100.00%0.000.0003110089.38亿50.90亿2873.96万1636.76万+0.65%-0.32%-10.63%-19.22%-1.27%+20.54%+1.97%2.57%0.00%7.1822.870.00%运输设备
6584三樱工业
102100.00%0.000.000102100365.45亿256.50亿3579.37万2512.21万+2.00%+4.40%-10.04%-3.68%+14.72%+34.34%+29.73%2.45%0.00%9.12亏损0.00%运输设备
6902日本电装
2531.50.00.00%0.000.000.02531.50.00.07.37万亿4.98万亿29.11亿19.67亿-2.86%-1.06%-9.15%-8.23%+11.18%+16.98%+19.02%2.17%0.00%24.1224.120.00%运输设备
6982Lead
60300.00%0.000.0006030015.58亿9.69亿258.40万160.63万+0.17%-3.37%-2.74%-3.05%-10.93%-26.19%-2.74%2.49%0.00%12.508.390.00%运输设备
6995东海理化
219400.00%0.000.0002194001855.68亿1087.60亿8457.99万4957.15万-1.13%-0.86%+2.38%-10.38%-9.71%+14.45%+0.87%3.19%0.00%7.937.930.00%运输设备
7012川崎重工
6188.00.00.00%0.000.000.06188.00.00.01.04万亿9131.19亿1.68亿1.48亿+8.09%+8.54%+33.13%+48.14%+83.73%+111.05%+98.40%0.81%0.00%40.8440.840.00%运输设备
7014名村造船所
202200.00%0.000.0002022001401.97亿852.25亿6933.60万4214.87万-0.83%+0.75%+10.67%-3.30%+100.20%+306.84%+59.72%0.99%0.00%7.087.080.00%运输设备
7018内海造船
481000.00%0.000.00048100081.53亿38.72亿169.49万80.50万+6.30%+1.80%+19.35%+4.00%+10.32%+182.11%+1.69%0.83%0.00%3.7311.060.00%运输设备
7102日本车辆制造
228400.00%0.000.000228400329.60亿137.05亿1443.07万600.04万-1.13%-3.71%-1.51%-6.66%+10.66%+10.28%+11.04%1.09%0.00%6.126.120.00%运输设备
7105三菱物捷仕
163200.00%0.000.0001632001740.65亿481.16亿1.07亿2948.29万-0.24%+1.37%+11.17%+7.72%+23.45%+41.05%+18.09%1.23%0.00%6.346.340.00%运输设备
7122近畿车辆
193100.00%0.000.000193100132.87亿49.45亿688.07万256.10万+0.68%-5.80%-16.01%-23.13%+8.79%+30.03%+10.47%2.59%0.00%5.3311.230.00%运输设备
7201日产汽车
563.00.00.00%0.000.000.0563.00.00.02.11万亿1.10万亿37.40亿19.46亿+1.13%-1.64%+2.98%-4.25%-3.97%+7.79%+1.59%3.55%0.00%4.944.940.00%运输设备
7202五十铃汽车
2075.00.00.00%0.000.000.02075.00.00.01.55万亿1.13万亿7.49亿5.43亿+2.12%+6.22%+6.99%-2.12%+8.13%+19.60%+14.26%4.43%0.00%9.029.020.00%运输设备
7203丰田汽车
3448.00.00.00%0.000.000.03448.00.00.046.44万亿33.64万亿134.69亿97.57亿+0.32%+1.74%-1.40%-3.42%+25.15%+76.82%+33.10%2.18%0.00%9.429.420.00%运输设备
7205日野汽车
450.00.00.00%0.000.000.0450.00.00.02583.12亿1134.94亿5.74亿2.52亿+0.42%-4.23%-2.72%-9.38%-6.56%-22.15%-2.89%--0.00%15.1215.120.00%运输设备
7208Kanemitsu
90000.00%0.000.0009000046.02亿20.83亿511.32万231.45万-1.10%-1.64%-8.91%-0.33%+12.78%+17.65%+10.70%3.22%0.00%5.878.550.00%运输设备
7211三菱汽车
430.90.00.00%0.000.000.0430.90.00.06406.66亿2754.09亿14.87亿6.39亿-1.80%-5.44%-7.75%-6.65%-11.76%-7.53%-4.03%2.32%0.00%3.803.800.00%运输设备
7212F-TECH
64800.00%0.000.00064800120.32亿78.20亿1856.79万1206.77万-0.31%-8.35%-9.62%-10.25%+1.25%-13.72%+1.57%3.09%0.00%22.116.950.00%运输设备
7213Lecip控股
57300.00%0.000.0005730077.94亿50.66亿1360.13万884.16万+0.70%-0.87%-7.43%-21.29%+1.06%+16.23%-8.32%0.87%0.00%8.34亏损0.00%运输设备
7214GMB
144400.00%0.000.00014440076.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%1.73%0.00%13.466.290.00%运输设备
7215FALTEC
56100.00%0.000.0005610052.61亿19.74亿937.79万351.91万+0.18%-5.24%-4.92%+2.94%+2.56%-10.81%+4.86%--0.00%亏损亏损0.00%运输设备

新闻