BK7112 运输设备

添加自选
  • 1926.822
  • +4.760+0.25%
延时20分钟行情交易中 05/29 09:27 (东京)
1927.613最高价1915.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6018阪神内燃机工业
251853+2.15%2000.00508.27万249224652600249281.46亿31.07亿323.52万123.39万-2.59%+9.57%+31.08%-9.55%+24.41%+67.09%+24.72%1.99%0.16%17.6720.104.38%运输设备
7241双叶产业
91218+2.01%7.10万6424.85万897894913897815.93亿513.51亿8946.62万5630.62万+2.70%+1.79%+2.93%-14.77%+13.15%+91.19%+12.59%3.29%0.13%3.957.711.79%运输设备
7299Fuji Oozx
147728+1.93%1.22万1797.22万1461144914871461151.67亿48.22亿1026.91万326.46万+5.27%+4.38%+2.93%-7.80%+37.27%+130.78%+40.94%2.23%0.37%11.6425.491.79%运输设备
6201丰田工业
14880.0205.0+1.40%7.64万11.29亿14700.014675.014920.014655.04.62万亿2.32万亿3.10亿1.56亿+0.20%-1.16%+2.13%-0.07%+14.15%+77.78%+29.39%1.61%0.05%20.1920.191.81%运输设备
7261马自达汽车
1619.020.5+1.28%67.30万10.87亿1607.01598.51621.01603.51.02万亿9030.45亿6.30亿5.58亿+2.60%-1.04%-3.52%-7.91%+2.79%+32.92%+6.27%3.40%0.12%4.924.921.10%运输设备
6016日本发动机
15630170+1.10%1.31万2.03亿15650154601565015220436.80亿171.66亿279.46万109.83万+7.42%+9.45%+54.60%+19.77%+144.98%+474.84%+117.69%0.83%1.19%17.1417.142.78%运输设备
6455森田控股
176319+1.09%8200.001429.84万1731174417631731769.31亿659.96亿4363.63万3743.41万-0.68%+0.86%-2.22%+11.23%+13.89%+16.37%+13.45%2.72%0.02%12.8612.861.84%运输设备
7224新明和工业
141115+1.07%10.70万1.50亿1396139614121393930.86亿671.10亿6597.14万4756.23万+5.53%+6.73%+19.98%+15.94%+18.87%+12.07%+19.98%3.19%0.23%12.7812.781.36%运输设备
6023大发柴油
163217+1.05%2.86万4654.92万1623161516381621516.51亿263.06亿3164.92万1611.86万-5.06%-0.61%+5.36%+6.04%+71.79%+155.40%+65.69%3.00%0.18%10.0210.021.05%运输设备
6902日本电装
2557.526.0+1.03%72.38万18.35亿2525.02531.52557.52520.57.44万亿5.03万亿29.11亿19.67亿-0.21%-3.13%-7.24%-7.14%+11.29%+17.95%+20.24%2.15%0.04%24.3624.361.46%运输设备
7314小田原机器
108811+1.02%300.0032.53万107710771088107734.30亿11.16亿315.29万102.61万+0.74%+1.21%+0.65%+8.04%-2.33%+107.63%+2.45%2.39%0.03%9.8817.841.02%运输设备
7272雅马哈发动机
1532.515.0+0.99%63.14万9.62亿1517.51517.51532.51514.01.50万亿1.37万亿9.82亿8.92亿+0.59%+2.20%+8.96%+14.41%+22.96%+29.87%+21.68%3.15%0.07%8.959.371.22%运输设备
7278爱思帝
261123+0.89%59.06万15.35亿25972588261825881226.28亿749.96亿4696.60万2872.30万-7.41%-7.74%-8.48%-13.26%+3.49%+20.27%+0.66%4.60%2.06%亏损亏损1.16%运输设备
7270斯巴鲁
3461.027.0+0.79%35.87万12.40亿3448.03434.03474.03446.02.60万亿1.98万亿7.52亿5.72亿+3.72%+4.31%+4.18%+1.67%+34.02%+45.79%+33.84%2.48%0.06%6.806.800.82%运输设备
7212F-TECH
6535+0.77%3100.00201.87万651648655649121.25亿78.80亿1856.79万1206.77万0.00%-1.51%-7.64%-9.56%+3.00%-11.52%+2.35%3.06%0.03%22.287.000.93%运输设备
7202五十铃汽车
2090.015.0+0.72%42.73万8.92亿2085.02075.02095.02076.51.56万亿1.14万亿7.49亿5.43亿+4.50%+1.01%+7.21%-1.97%+8.94%+21.72%+15.09%4.40%0.08%9.099.090.89%运输设备
7238曙光制动器工业
1421+0.71%11.98万1701.84万142141143141189.69亿119.79亿1.34亿8435.65万+0.71%-14.46%-2.07%+21.37%+20.34%+2.16%+26.79%--0.14%21.6121.611.42%运输设备
7105三菱物捷仕
164210+0.61%4.04万6597.42万16351632164616221751.32亿484.11亿1.07亿2948.29万+2.31%-0.42%+9.25%-0.85%+26.70%+44.04%+18.81%1.22%0.14%6.386.381.47%运输设备
7255樱井制作所
5143+0.59%2000.00102.68万51151151451118.28亿5.29亿355.60万102.88万+3.42%+2.80%+0.78%+3.63%+3.01%+4.47%+3.63%1.95%0.19%13.71亏损0.59%运输设备
7250太平洋工业
15509+0.58%1.84万2852.61万1545154115601542914.15亿736.07亿5897.73万4748.87万+2.31%+1.64%-1.84%+2.65%+12.89%+27.05%+20.53%3.23%0.04%5.375.371.17%运输设备
7242凯迩必
530030+0.57%3.45万1.83亿53005270533052601327.21亿954.20亿2504.17万1800.39万+3.31%+3.92%-1.67%+3.11%+10.30%+12.89%+8.05%3.77%0.19%8.998.991.33%运输设备
7283爱三工业
14238+0.57%2.28万3241.70万1415141514281413888.26亿426.86亿6242.19万2999.73万+0.21%0.00%+1.07%-8.78%+11.52%+43.45%+20.90%3.87%0.08%7.597.591.06%运输设备
7409AeroEdge
294016+0.55%100.0029.40万2940292429402940112.52亿51.59亿382.71万175.46万-1.77%-11.04%-2.33%-2.49%-28.12%-49.83%-10.50%--0.01%24.1214.560.00%运输设备
7211三菱汽车
433.22.3+0.53%87.32万3.77亿432.5430.9433.6429.66440.85亿2768.79亿14.87亿6.39亿+0.72%-4.18%-8.36%-6.19%-10.12%-8.41%-3.52%2.31%0.14%3.823.820.93%运输设备
7267本田汽车
1758.09.0+0.51%124.52万21.81亿1749.01749.01758.51745.58.48万亿7.85万亿48.24亿44.68亿+1.74%+0.43%+0.43%-1.35%+16.81%+32.91%+19.92%3.87%0.03%7.787.780.74%运输设备
7408Jamco
14557+0.48%4.23万6170.52万1446144814681438390.51亿142.15亿2683.91万976.96万-1.56%+6.67%+36.88%+10.06%-2.48%-1.69%-8.43%--0.43%22.8222.822.07%运输设备
7259爱信精机
5837.028.0+0.48%17.47万10.17亿5819.05809.05840.05804.01.57万亿9174.52亿2.70亿1.57亿+3.36%+3.88%+3.55%+3.36%+6.89%+46.11%+18.33%2.91%0.11%17.3217.320.62%运输设备
7235东京散热器制造
7703+0.39%1500.00114.98万76576777076272.29亿43.53亿938.79万565.34万-0.13%+6.35%+4.34%-3.63%+23.40%+49.22%+10.63%2.21%0.03%5.23亏损1.04%运输设备
7122近畿车辆
19387+0.36%3400.00656.82万1935193119381923133.35亿49.63亿688.07万256.10万+3.09%-6.38%-14.44%-23.70%+9.31%+31.48%+10.87%2.58%0.13%5.3511.270.78%运输设备
7245大同金属工业
5962+0.34%1.41万838.56万594594597594280.93亿226.31亿4713.52万3797.08万+1.36%-0.67%-3.09%+6.43%+6.05%+21.63%+8.36%2.52%0.04%10.9410.940.51%运输设备

新闻