BK7112 运输设备

添加自选
  • 1912.794
  • -9.268-0.48%
延时20分钟行情交易中 05/29 09:49 (东京)
1928.248最高价1911.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6018阪神内燃机工业
2596131+5.31%3400.00869.12万249224652600249283.98亿32.03亿323.52万123.39万+0.43%+12.97%+35.14%-6.75%+28.26%+72.26%+28.58%1.93%0.28%18.2120.724.38%运输设备
7241双叶产业
91622+2.46%12.88万1.17亿897894919897819.51亿515.76亿8946.62万5630.62万+3.15%+2.23%+3.39%-14.39%+13.65%+92.03%+13.09%3.28%0.23%3.967.752.46%运输设备
6201丰田工业
14840.0165.0+1.12%10.41万15.39亿14700.014675.014920.014655.04.61万亿2.32万亿3.10亿1.56亿-0.07%-1.43%+1.85%-0.34%+13.85%+77.30%+29.04%1.62%0.07%20.1420.141.81%运输设备
6023大发柴油
163318+1.11%4.60万7489.14万1623161516381621516.83亿263.22亿3164.92万1611.86万-5.00%-0.55%+5.42%+6.11%+71.89%+155.56%+65.79%3.00%0.29%10.0310.031.05%运输设备
7299Fuji Oozx
146415+1.04%1.31万1929.40万1461144914871461150.34亿47.79亿1026.91万326.46万+4.35%+3.46%+2.02%-8.61%+36.06%+128.75%+39.69%2.25%0.40%11.5425.271.79%运输设备
6902日本电装
2556.024.5+0.97%103.49万26.30亿2525.02531.52562.02520.57.44万亿5.03万亿29.11亿19.67亿-0.27%-3.18%-7.29%-7.19%+11.23%+17.88%+20.17%2.15%0.05%24.3524.351.64%运输设备
7261马自达汽车
1609.010.5+0.66%99.56万16.07亿1607.01598.51624.01603.51.01万亿8974.67亿6.30亿5.58亿+1.96%-1.65%-4.11%-8.48%+2.16%+32.10%+5.61%3.42%0.18%4.884.881.28%运输设备
7314小田原机器
10847+0.65%400.0043.37万107710771088107734.18亿11.12亿315.29万102.61万+0.37%+0.84%+0.28%+7.65%-2.69%+106.87%+2.07%2.40%0.04%9.8417.781.02%运输设备
7271安永
6234+0.65%1100.0068.46万62261962462064.19亿44.14亿1030.33万708.45万+1.30%+3.32%-2.50%-15.24%-11.76%-33.51%-2.96%2.09%0.02%6.075.760.65%运输设备
6016日本发动机
1555090+0.58%1.71万2.65亿15650154601572015220434.57亿170.78亿279.46万109.83万+6.87%+8.89%+53.81%+19.16%+143.73%+471.90%+116.57%0.84%1.56%17.0517.053.23%运输设备
7409AeroEdge
294016+0.55%100.0029.40万2940292429402940112.52亿51.59亿382.71万175.46万-1.77%-11.04%-2.33%-2.49%-28.12%-49.83%-10.50%--0.01%24.1214.560.00%运输设备
7224新明和工业
14037+0.50%12.42万1.74亿1396139614121393925.58亿667.30亿6597.14万4756.23万+4.94%+6.13%+19.30%+15.28%+18.20%+11.44%+19.30%3.21%0.26%12.7112.711.36%运输设备
7202五十铃汽车
2084.59.5+0.46%54.98万11.48亿2085.02075.02095.02076.51.56万亿1.13万亿7.49亿5.43亿+4.23%+0.75%+6.92%-2.23%+8.65%+21.40%+14.79%4.41%0.10%9.079.070.89%运输设备
7102日本车辆制造
229410+0.44%900.00206.03万2284228422942284331.04亿137.65亿1443.07万600.04万-0.65%-2.38%-2.30%-6.25%+10.39%+11.63%+11.52%1.09%0.02%6.156.150.44%运输设备
7270斯巴鲁
3446.012.0+0.35%52.04万17.99亿3448.03434.03474.03443.02.59万亿1.97万亿7.52亿5.72亿+3.27%+3.86%+3.73%+1.23%+33.44%+45.16%+33.26%2.50%0.09%6.776.770.90%运输设备
7211三菱汽车
432.41.5+0.35%130.63万5.65亿432.5430.9434.5429.66428.96亿2763.68亿14.87亿6.39亿+0.53%-4.36%-8.53%-6.37%-10.29%-8.58%-3.70%2.31%0.20%3.813.811.14%运输设备
6455森田控股
17506+0.34%1.10万1920.81万1731174417631731763.64亿655.10亿4363.63万3743.41万-1.41%+0.11%-2.94%+10.41%+13.05%+15.51%+12.61%2.74%0.03%12.7712.771.84%运输设备
7278爱思帝
25968+0.31%66.62万17.31亿25972588261825881219.24亿745.65亿4696.60万2872.30万-7.94%-8.27%-9.01%-13.75%+2.89%+19.58%+0.08%4.62%2.32%亏损亏损1.16%运输设备
3116丰田纺织
2277.05.5+0.24%9.24万2.10亿2275.52271.52282.52272.54064.74亿1537.61亿1.79亿6752.77万+0.80%+0.37%-1.17%-3.94%-9.77%+1.07%+1.77%3.78%0.14%7.317.310.44%运输设备
7122近畿车辆
19354+0.21%4900.00947.13万1935193119381923133.14亿49.56亿688.07万256.10万+2.93%-6.52%-14.57%-23.82%+9.14%+31.28%+10.70%2.58%0.19%5.3411.250.78%运输设备
7242凯迩必
528010+0.19%4.74万2.51亿53005270533052601322.20亿950.60亿2504.17万1800.39万+2.92%+3.53%-2.04%+2.72%+9.89%+12.46%+7.65%3.79%0.26%8.968.961.33%运输设备
7250太平洋工业
15432+0.13%2.32万3595.97万1545154115601542910.02亿732.75亿5897.73万4748.87万+1.85%+1.18%-2.28%+2.19%+12.38%+26.48%+19.98%3.24%0.05%5.345.341.17%运输设备
7267本田汽车
1750.51.5+0.09%177.68万31.14亿1749.01749.01760.01745.58.45万亿7.82万亿48.24亿44.68亿+1.30%0.00%0.00%-1.77%+16.31%+32.35%+19.41%3.88%0.04%7.757.750.83%运输设备
7283爱三工业
14161+0.07%3.28万4660.39万1415141514281413883.89亿424.76亿6242.19万2999.73万-0.28%-0.49%+0.57%-9.23%+10.97%+42.74%+20.31%3.88%0.11%7.557.551.06%运输设备
7318Serendip控股
15551+0.06%2600.00403.74万155415541585153770.12亿27.01亿450.94万173.71万+1.11%-8.80%-21.62%-31.38%+3.12%+36.76%-6.55%--0.15%9.5122.483.09%运输设备
7282丰田合成
3051.01.0+0.03%5.79万1.76亿3040.03050.03068.03032.03875.63亿1877.00亿1.27亿6152.07万+1.03%+0.36%+1.16%-0.97%+3.65%+29.94%+15.33%3.11%0.09%7.627.621.18%运输设备
7259爱信精机
5810.01.0+0.02%19.64万11.43亿5819.05809.05842.05804.01.57万亿9132.08亿2.70亿1.57亿+2.89%+3.40%+3.07%+2.89%+6.39%+45.43%+17.78%2.93%0.13%17.2417.240.65%运输设备
6042Nikki
258800.00%0.000.00025880047.96亿26.61亿185.31万102.81万+1.29%-9.35%-7.24%-5.37%+3.64%+38.25%+8.83%3.09%0.00%3.515.630.00%运输设备
6982Lead
60300.00%400.0024.12万60360360360315.58亿9.69亿258.40万160.63万+1.34%-3.05%-2.74%-3.05%-10.40%-25.92%-2.74%2.49%0.03%12.508.390.00%运输设备
7018内海造船
481000.00%4300.002086.85万481048104900481081.53亿38.72亿169.49万80.50万+4.68%+2.56%+17.32%+5.60%+9.57%+193.11%+1.69%0.83%0.53%3.7311.061.87%运输设备

新闻