BK7112 运输设备

添加自选
  • 1781.451
  • +1.114+0.06%
延时20分钟行情午间休市 06/21 11:25 (东京)
1802.336最高价1780.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7214GMB
154659+3.97%12.58万1.94亿151514871567150081.90亿46.56亿529.73万301.20万+12.68%+14.52%+19.75%+31.57%+34.79%-27.42%+33.51%1.62%4.18%14.416.734.51%运输设备
7228Daytona
344595+2.84%1000.00339.35万335033503445335081.60亿46.91亿236.86万136.17万+2.99%+3.45%+3.77%+6.99%+7.15%+7.32%+14.83%3.51%0.07%7.437.212.84%运输设备
7012川崎重工
5672.0141.0+2.55%159.92万90.67亿5622.05531.05735.05566.09500.70亿8369.77亿1.68亿1.48亿-2.96%+2.11%-2.07%+11.26%+85.48%+59.64%+81.85%0.88%1.08%37.4437.443.06%运输设备
7408Jamco
147834+2.35%7.55万1.12亿1466144414941466396.68亿144.40亿2683.91万976.96万+1.58%+4.82%+3.50%+21.85%+1.09%+7.57%-6.99%--0.77%23.1823.181.94%运输设备
6016日本发动机
16110300+1.90%5.06万8.17亿15860158101658015700450.22亿176.93亿279.46万109.83万-10.65%+1.64%+0.06%+30.98%+133.14%+355.08%+124.37%0.81%4.61%17.6717.675.57%运输设备
7205日野汽车
433.57.1+1.67%57.96万2.51亿430.0426.4434.9429.92488.40亿1093.32亿5.74亿2.52亿+2.43%+1.14%-2.12%-15.99%-3.62%-30.56%-6.45%--0.23%14.5614.561.17%运输设备
7256河西工业
1903+1.60%12.86万2441.07万18918719118973.52亿53.29亿3869.31万2804.58万-5.94%-2.06%-6.40%-22.45%-0.52%+25.00%-1.55%--0.46%亏损亏损1.07%运输设备
7294Yorozu
115018+1.59%1.15万1318.58万1135113211531135278.98亿177.90亿2425.94万1546.97万+4.55%+6.98%+7.88%+14.31%+38.89%+28.35%+38.72%2.61%0.07%亏损亏损1.59%运输设备
7254Univance
6049+1.51%1.28万770.05万597595605597125.81亿64.49亿2083.00万1067.75万+2.03%+9.03%-1.31%-23.16%+19.13%+49.50%+16.60%1.49%0.12%4.6015.971.35%运输设备
7318Serendip控股
169525+1.50%2100.00354.82万167516701718167576.43亿29.43亿450.94万173.63万+5.61%+16.33%+9.71%-21.35%+6.34%+38.14%+1.86%--0.12%10.3724.512.58%运输设备
7245大同金属工业
6408+1.27%6.66万4251.64万633632642630301.67亿243.01亿4713.52万3797.08万+3.73%+8.11%+9.59%-5.47%+18.30%+29.55%+16.36%2.34%0.18%11.7411.741.90%运输设备
7236T.RAD
363545+1.25%5500.001998.15万3615359036603615237.86亿116.74亿654.37万321.16万+2.39%+2.83%+0.83%-9.46%+19.77%+102.39%+17.83%2.20%0.17%亏损亏损1.25%运输设备
7222日产车体
100010+1.01%2.49万2495.40万99999010089941354.53亿249.97亿1.35亿2499.74万+2.77%-0.70%+5.26%-2.06%+10.74%+14.81%+8.58%1.30%0.10%332.23332.231.41%运输设备
7242凯迩必
533050+0.95%2.53万1.35亿53605280536053001334.72亿959.61亿2504.17万1800.39万-2.38%+0.38%+3.70%+3.50%+8.78%+11.51%+8.66%3.75%0.14%9.049.041.14%运输设备
7317松屋R&D
6195+0.81%6000.00370.01万620614620614131.37亿32.96亿2122.25万532.41万-2.67%-6.35%-7.61%-16.91%-14.03%+34.57%-18.87%0.20%0.11%16.4430.910.98%运输设备
7314小田原机器
11158+0.72%500.0055.75万111511071115111535.15亿11.64亿315.29万104.37万+2.29%+1.55%+3.05%+10.29%-6.30%+109.98%+4.99%2.33%0.05%10.1318.280.00%运输设备
7224新明和工业
13979+0.65%5.91万8247.14万1392138814041388921.62亿664.45亿6597.14万4756.23万+0.94%+0.72%+3.33%+10.00%+23.74%+4.25%+18.79%3.22%0.12%12.6612.661.15%运输设备
7102日本车辆制造
241114+0.58%8100.001954.23万2382239724262382347.93亿144.67亿1443.07万600.04万+2.25%+5.28%+4.78%+0.46%+17.55%+17.15%+17.21%1.04%0.14%6.476.471.84%运输设备
7266今仙电机制作
6083+0.50%2.07万1259.42万605605612604133.11亿62.17亿2189.26万1022.53万-1.46%-2.25%-2.25%-6.17%-4.40%-4.25%-8.71%1.97%0.20%亏损亏损1.32%运输设备
3526芦森工业
24199+0.37%1500.00362.84万2402241024342402145.29亿75.00亿600.60万310.04万-1.10%+0.92%+1.72%-11.94%+17.43%+28.06%+20.11%2.07%0.05%5.3214.301.33%运输设备
7267本田汽车
1669.56.0+0.36%367.11万61.45亿1674.01663.51684.51666.08.05万亿7.46万亿48.22亿44.68亿-1.53%+0.12%-3.72%-11.20%+15.42%+11.03%+13.88%4.07%0.08%7.397.391.11%运输设备
7277特比克
2951+0.34%1.80万530.32万29429429529383.98亿65.48亿2846.84万2219.63万-4.22%-1.99%-3.28%-23.97%-19.84%-18.28%-20.70%1.69%0.08%亏损亏损0.68%运输设备
6493日探
3121+0.32%8700.00271.80万31231131331189.67亿51.07亿2873.96万1636.76万+2.30%+2.97%+1.63%-18.54%+2.63%+17.74%+2.30%2.56%0.05%7.2022.940.64%运输设备
6584三樱工业
9873+0.30%5.97万5906.71万984984996983353.28亿248.07亿3579.37万2513.36万-2.85%+5.22%-1.40%-12.42%+28.68%+15.17%+25.41%2.53%0.24%8.82亏损1.32%运输设备
7284盟和产业
10133+0.30%1800.00182.99万101710101017101335.45亿25.74亿349.92万254.10万+1.30%+1.00%+0.80%-0.78%+3.79%+3.58%+2.84%4.94%0.07%亏损亏损0.40%运输设备
7309禧玛诺
25615.070.0+0.27%7.86万20.28亿25600.025545.025965.025595.02.29万亿1.95万亿8932.62万7603.11万-0.08%-2.20%+0.67%+14.53%+16.27%+10.24%+17.31%1.11%0.10%35.7137.851.45%运输设备
7235东京散热器制造
7382+0.27%3200.00235.87万73773673873569.28亿41.72亿938.79万565.34万-0.81%+0.68%-6.23%-11.08%+17.14%+38.98%+6.03%2.30%0.06%5.01亏损0.41%运输设备
7270斯巴鲁
3380.09.0+0.27%83.55万28.27亿3372.03371.03409.03368.02.53万亿1.92万亿7.48亿5.68亿+3.02%+0.39%+1.84%-2.40%+31.31%+25.56%+30.70%2.54%0.15%6.646.641.22%运输设备
6455森田控股
18394+0.22%1.88万3467.13万1849183518551837802.47亿688.41亿4363.63万3743.41万-0.43%+3.49%+2.85%+11.12%+22.11%+19.18%+18.34%2.61%0.05%13.4113.410.98%运输设备
7246普莱斯工业
6431+0.16%10.26万6621.91万645642648642644.90亿492.93亿1.00亿7666.14万+0.16%+0.31%-4.17%-9.82%+11.63%+7.89%+12.81%4.04%0.13%8.108.100.94%运输设备

新闻