BK7112 运输设备

添加自选
  • 1897.340
  • -16.153-0.84%
延时20分钟行情交易中 06/03 14:28 (东京)
1938.120最高价1889.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7014名村造船所
2431233+10.60%2618.86万619.44亿22062198246822061685.56亿1024.64亿6933.60万4214.87万+22.04%+27.34%+35.58%+4.33%+115.90%+386.20%+92.02%0.82%62.13%8.518.5111.92%运输设备
6016日本发动机
15940670+4.39%9.42万14.61亿15400152701605014860445.47亿175.07亿279.46万109.83万+0.44%+9.55%+65.35%+6.69%+129.02%+480.06%+122.01%0.82%8.58%17.4817.487.79%运输设备
7292村上开明堂
4750190+4.17%1.28万6018.25万4565456047854565549.28亿346.02亿1156.39万728.46万+1.71%-1.04%+2.15%-0.11%+23.86%+61.62%+15.29%3.37%0.18%9.629.624.83%运输设备
7018内海造船
4920190+4.02%2.33万1.13亿473047304970466083.39亿39.61亿169.49万80.50万+4.02%+6.96%+22.85%+8.25%+8.85%+195.32%+4.02%0.81%2.89%3.8211.316.55%运输设备
6018阪神内燃机工业
261989+3.52%7000.001809.48万254725302620254784.73亿32.31亿323.52万123.39万+2.07%+17.92%+32.47%-3.25%+27.14%+78.41%+29.72%1.91%0.57%18.3820.902.89%运输设备
7283爱三工业
140742+3.08%19.55万2.77亿1417136514341399878.28亿422.06亿6242.19万2999.73万-1.47%-1.12%-2.29%-9.92%+7.57%+40.84%+19.54%3.91%0.65%7.517.512.56%运输设备
7217Tein
102730+3.01%1600.00164.01万10209971029102053.34亿13.60亿519.35万132.38万-0.19%+1.78%+4.16%+12.73%+17.64%+18.59%+20.82%3.12%0.12%10.909.490.90%运输设备
7268TATSUMI
2827+2.55%1.79万503.85万27927528427716.91亿5.45亿599.52万193.29万+2.55%-2.42%-14.80%-28.97%-15.06%+7.63%-24.19%--0.93%亏损亏损2.55%运输设备
7245大同金属工业
61314+2.34%17.04万1.04亿600599619600288.94亿232.76亿4713.52万3797.08万+4.07%+1.32%+0.49%+8.30%+8.11%+27.44%+11.45%2.45%0.45%11.2511.253.17%运输设备
7309禧玛诺
26225.0535.0+2.08%9.61万25.07亿25950.025690.026285.025835.02.35万亿1.99万亿8976.83万7603.11万+2.24%+1.02%+1.51%+28.77%+15.91%+21.75%+20.11%1.09%0.13%36.5638.751.75%运输设备
7201日产汽车
569.611.2+2.01%2706.99万153.73亿562.7558.4573.3559.82.13万亿1.11万亿37.40亿19.46亿+1.86%+1.73%-1.79%-1.54%+0.41%+8.54%+2.78%3.51%1.39%4.994.992.42%运输设备
7269铃木汽车
1899.035.5+1.91%621.82万119.86亿1909.01863.51957.01885.03.66万亿3.16万亿19.29亿16.65亿+0.58%+3.29%+5.15%+15.20%+29.54%+67.53%+25.91%1.61%0.37%13.7213.723.86%运输设备
7318Serendip控股
152128+1.88%4200.00642.18万151814931549151868.59亿26.41亿450.94万173.63万-3.12%-6.86%-25.95%-34.44%+4.11%+31.92%-8.59%--0.24%9.3121.992.08%运输设备
7277特比克
3075+1.66%6.04万1844.87万30330230830287.40亿68.14亿2846.84万2219.63万+0.66%-5.54%-14.96%-23.82%-21.08%-2.85%-17.47%1.63%0.27%亏损亏损1.99%运输设备
7278爱思帝
261441+1.59%134.64万35.04亿25782573262725681227.69亿750.81亿4696.60万2872.26万-8.70%-7.44%-9.11%-12.78%+3.77%+21.24%+0.77%4.59%4.69%亏损亏损2.29%运输设备
7220武藏精密工业
174827+1.57%20.52万3.61亿17391721178517331142.09亿718.40亿6533.69万4109.85万+1.27%-0.91%+7.17%+7.24%+11.55%+0.23%+15.76%2.29%0.50%14.4214.423.02%运输设备
7226极东开发工业
253337+1.48%6.22万1.56亿2470249625362465968.88亿662.25亿3825.05万2614.50万+1.97%+3.26%-0.04%+4.02%+33.67%+52.04%+28.91%3.43%0.24%27.6927.692.85%运输设备
7408Jamco
148321+1.44%8.52万1.26亿1462146214921457398.02亿144.88亿2683.91万976.96万+2.49%-4.14%+33.36%+16.77%-4.81%+2.06%-6.67%--0.87%23.2623.262.39%运输设备
7279海德世
156622+1.42%4.57万7171.99万1555154415831555587.48亿339.60亿3751.45万2168.56万+0.97%+1.29%+1.10%-10.10%+3.23%+36.65%+15.23%2.17%0.21%亏损亏损1.81%运输设备
6455森田控股
184725+1.37%3.47万6391.43万1839182218541823805.96亿691.41亿4363.63万3743.41万+4.53%+4.94%+0.71%+14.51%+20.33%+23.71%+18.85%2.60%0.09%13.4713.471.70%运输设备
6493日探
3124+1.30%3.02万940.09万31130831231089.67亿51.07亿2873.96万1636.76万+0.32%-0.32%-9.57%-19.38%-0.64%+21.88%+2.30%2.56%0.19%7.2022.940.65%运输设备
7399南星
5797+1.22%600.0034.70万57757257957738.60亿17.60亿666.60万303.96万+1.05%+2.30%-1.86%+1.40%+7.22%+13.98%+7.02%5.18%0.02%6.156.600.35%运输设备
7265Eiken工业
339040+1.19%2800.00944.00万336033503390336034.37亿14.38亿101.37万42.43万+1.35%+4.63%+5.44%+3.67%+28.02%+22.34%+24.40%3.24%0.66%23.0625.340.90%运输设备
7218田中精密工业
102512+1.18%1.05万1074.19万10001013104899398.51亿41.54亿961.07万405.22万+0.59%+1.59%-11.56%-24.02%+15.43%+48.34%+16.35%1.07%0.26%4.159.785.43%运输设备
7297Car Mate Mfg
95011+1.17%1700.00159.89万93993995093967.01亿22.35亿705.40万235.29万+0.74%+1.50%+1.71%+1.60%+5.67%+7.59%+10.21%3.16%0.07%31.3918.521.17%运输设备
7229丰技研
210522+1.06%2.11万4450.53万2090208321202090311.92亿86.38亿1481.81万410.34万-1.08%-0.47%-14.08%-19.99%-4.97%+19.81%-10.77%3.61%0.51%4.6221.611.44%运输设备
7287日本精机
140714+1.01%8.53万1.20亿1399139314191399836.17亿650.32亿5942.96万4622.06万+0.14%+0.57%-2.09%-6.14%+15.04%+54.62%+22.67%3.20%0.19%65.0865.081.44%运输设备
7270斯巴鲁
3532.032.0+0.91%182.16万65.10亿3557.03500.03606.03518.02.66万亿2.02万亿7.52亿5.72亿+4.84%+6.51%+2.76%+5.50%+36.00%+49.50%+36.58%2.43%0.32%6.946.942.51%运输设备
6023大发柴油
166015+0.91%13.68万2.27亿1667164516751645525.38亿267.57亿3164.92万1611.86万+1.34%-1.72%+7.03%+6.75%+70.78%+155.38%+68.53%2.95%0.85%10.1910.191.82%运输设备
7291日本普拉斯特
4464+0.90%1.49万665.23万44844244844484.44亿53.09亿1893.33万1190.42万+0.90%-1.55%-10.62%-20.64%-24.53%-1.11%-16.32%2.80%0.13%9.25亏损0.91%运输设备

新闻