BK7112 运输设备

添加自选
  • 1826.631
  • -19.638-1.06%
延时20分钟行情休市中 06/07 15:00 (东京)
1846.269最高价1822.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6016日本发动机
158501620+11.38%19.02万29.44亿14200142301600014070442.95亿174.08亿279.46万109.83万+3.80%-1.55%+19.80%+20.81%+141.25%+482.72%+120.75%0.82%17.32%17.3817.3813.56%运输设备
7222日产车体
100756+5.89%19.63万1.94亿95095110089501364.01亿251.72亿1.35亿2499.74万+6.00%+6.00%-7.36%+5.33%+12.01%+24.63%+9.34%1.29%0.79%334.55334.556.10%运输设备
7409AeroEdge
288786+3.07%4100.001163.13万2801280128942800110.49亿50.66亿382.71万175.46万-1.03%-1.13%-7.91%-11.71%-17.51%-50.73%-12.12%--0.23%23.6814.303.36%运输设备
7214GMB
135038+2.90%2.67万3572.43万131213121351131271.51亿40.66亿529.73万301.20万-3.50%+4.57%+17.29%+23.06%+11.66%-25.70%+16.58%1.85%0.89%12.595.882.97%运输设备
7014名村造船所
208457+2.81%1008.99万208.80亿20302027211720051444.96亿878.38亿6933.60万4214.87万-5.19%+10.32%+9.63%+6.76%+94.95%+321.86%+64.61%0.96%23.94%7.307.305.53%运输设备
7018内海造船
4890130+2.73%1.76万8540.80万476047604900476082.88亿39.36亿169.49万80.50万+3.38%+4.94%+14.79%+2.09%+10.76%+203.92%+3.38%0.82%2.19%3.8011.242.94%运输设备
7265Eiken工业
332085+2.63%1200.00391.85万323532353320323533.66亿14.09亿101.37万42.43万-0.90%+0.91%+3.91%+7.27%+24.81%+20.73%+21.83%3.31%0.28%22.5924.822.63%运输设备
7242凯迩必
5310110+2.12%8.75万4.65亿52805200535052601329.71亿956.01亿2504.17万1800.39万-2.57%+3.31%+0.19%+6.63%+14.69%+21.79%+8.26%3.77%0.49%9.019.011.73%运输设备
6018阪神内燃机工业
260049+1.92%2900.00746.96万252225512600252284.11亿32.08亿323.52万123.39万+2.77%-0.61%+33.68%+4.84%+23.52%+78.82%+28.78%1.92%0.24%18.2420.753.06%运输设备
7264睦诺
138521+1.54%4100.00567.66万137013641393137083.68亿39.41亿604.20万284.52万+2.59%-0.50%-8.28%-8.64%+1.69%+24.66%-0.29%3.18%0.14%6.1928.711.69%运输设备
7294Yorozu
107515+1.42%2.04万2183.44万1058106010751058260.79亿166.30亿2425.94万1546.97万-2.09%+0.84%+10.03%+12.68%+22.86%+38.35%+29.67%2.79%0.13%亏损亏损1.60%运输设备
7278爱思帝
261735+1.36%67.91万17.73亿26002582262625881229.10亿751.67亿4696.60万2872.26万+1.71%-7.62%-7.95%-10.16%+6.73%+24.68%+0.89%4.59%2.36%亏损亏损1.47%运输设备
6042Nikki
267831+1.17%1500.00399.06万269326472693264849.63亿27.53亿185.31万102.81万+6.69%+4.24%-5.47%-3.67%+11.58%+41.92%+12.62%2.99%0.15%3.645.831.70%运输设备
7299Fuji Oozx
143916+1.12%1.59万2282.80万1425142314461425147.77亿46.98亿1026.91万326.46万-2.44%+0.84%+0.56%-9.95%+36.01%+128.05%+37.31%2.29%0.49%11.3524.841.48%运输设备
7256河西工业
1942+1.04%11.69万2256.15万19219219519275.06亿54.41亿3869.31万2804.58万-5.37%-4.43%-21.77%-13.39%-5.83%+28.48%+0.52%--0.42%亏损亏损1.56%运输设备
7269铃木汽车
1858.518.5+1.01%402.50万74.42亿1827.01840.01858.51822.53.59万亿3.09万亿19.29亿16.65亿-0.27%-0.24%+4.00%+21.31%+29.42%+63.13%+23.22%1.64%0.24%13.4313.431.96%运输设备
7105三菱物捷仕
140711+0.79%14.63万2.05亿13941396141713881500.67亿413.13亿1.07亿2936.22万-8.58%-11.90%-10.72%-16.25%+8.40%+24.73%+1.81%1.42%0.50%5.475.472.08%运输设备
7270斯巴鲁
3367.026.0+0.78%168.44万56.63亿3341.03341.03380.03329.02.53万亿1.91万亿7.52亿5.68亿-3.80%+1.45%+1.26%+9.71%+31.40%+40.97%+30.20%2.55%0.30%6.616.611.53%运输设备
7296富士离合器
223217+0.77%8.76万1.95亿22142215224622111102.47亿729.61亿4939.36万3268.85万-0.53%+2.95%+3.91%+7.26%+28.50%+32.70%+28.28%3.32%0.27%9.089.081.58%运输设备
7236T.RAD
353525+0.71%1.89万6675.15万3510351035553505231.32亿113.53亿654.37万321.16万-2.35%-1.94%-5.48%-6.11%+18.43%+101.20%+14.59%2.26%0.59%亏损亏损1.43%运输设备
7213Lecip控股
5724+0.70%1.69万968.04万56856857956877.80亿50.57亿1360.13万884.16万-1.38%-0.35%-1.55%-13.73%+7.32%+17.70%-8.48%0.87%0.19%8.32亏损1.94%运输设备
7245大同金属工业
5924+0.68%10.27万6053.49万589588593586279.04亿224.79亿4713.52万3797.08万-1.17%+1.37%-1.66%-2.31%+7.05%+27.59%+7.64%2.53%0.27%10.8610.861.19%运输设备
7272雅马哈发动机
1499.010.0+0.67%329.64万49.41亿1490.01489.01507.01487.51.47万亿1.34万亿9.82亿8.92亿-2.19%+0.30%+4.24%+12.83%+20.44%+30.73%+19.02%3.22%0.37%8.769.171.31%运输设备
7313提爱思泰汽车内饰
1842.011.5+0.63%22.88万4.21亿1834.51830.51847.01830.02349.09亿1647.48亿1.28亿8943.99万-1.71%-0.16%-4.88%-3.23%+5.86%+5.50%+7.97%3.96%0.26%23.0023.000.93%运输设备
7399南星
5883+0.51%1900.00111.53万58658559058639.20亿17.87亿666.60万303.96万+2.80%+2.62%0.00%+0.51%+9.50%+16.67%+8.69%5.10%0.06%6.256.710.68%运输设备
7279海德世
14826+0.41%10.16万1.49亿1455147614941451555.96亿321.38亿3751.45万2168.56万-4.02%-3.70%-4.33%-6.20%+3.56%+31.27%+9.05%2.29%0.47%亏损亏损2.91%运输设备
7224新明和工业
13875+0.36%13.06万1.81亿1381138213901373915.02亿659.69亿6597.14万4756.23万-2.94%+2.59%+3.66%+15.87%+20.82%+14.34%+17.94%3.24%0.28%12.5712.571.23%运输设备
6023大发柴油
15894+0.25%10.70万1.69亿1585158515981550502.91亿256.12亿3164.92万1611.86万-3.40%-2.22%-8.41%+10.42%+66.39%+153.83%+61.32%3.08%0.66%9.769.763.03%运输设备
7102日本车辆制造
22904+0.17%1.96万4458.39万2286228623012246330.46亿137.41亿1443.07万600.04万-0.04%-0.48%-2.55%-5.14%+12.04%+15.89%+11.33%1.09%0.33%6.146.142.41%运输设备
7246普莱斯工业
6411+0.16%31.63万2.02亿641640642635642.89亿491.40亿1.00亿7666.14万-4.75%-4.47%-17.93%-1.84%+9.76%+15.91%+12.46%4.06%0.41%8.078.071.09%运输设备

新闻