BK7112 运输设备

添加自选
  • 1855.612
  • +28.981+1.59%
延时20分钟行情未开盘 06/10 15:00 (东京)
1858.609最高价1826.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7014名村造船所
2439355+17.03%2758.41万645.18亿20982084244720921691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%0.82%65.45%8.548.5417.04%运输设备
7213Lecip控股
61240+6.99%7.31万4340.38万58057261258083.24亿54.11亿1360.13万884.16万+6.43%+7.37%+5.88%-9.33%+12.71%+24.90%-2.08%0.82%0.83%8.90亏损5.59%运输设备
7018内海造船
5140250+5.11%3.91万1.98亿491548905170489587.12亿41.38亿169.49万80.50万+3.52%+8.67%+7.31%-1.34%+12.97%+220.25%+8.67%0.78%4.86%3.9911.815.62%运输设备
7254Univance
57824+4.33%4.04万2287.36万555554578555120.40亿61.72亿2083.00万1067.75万-3.51%-6.92%-11.62%-11.49%+20.67%+43.07%+11.58%1.56%0.38%4.4015.284.15%运输设备
6584三樱工业
97537+3.94%13.28万1.28亿953938978951348.99亿245.05亿3579.37万2513.36万+0.41%-3.85%+0.31%-5.89%+20.82%+37.13%+23.89%2.56%0.53%8.71亏损2.88%运输设备
6023大发柴油
165162+3.90%13.18万2.15亿1594158916511594522.53亿266.12亿3164.92万1611.86万-0.66%+0.79%-1.67%+15.05%+68.81%+165.01%+67.61%2.97%0.82%10.1410.143.59%运输设备
7318Serendip控股
151356+3.84%6500.00971.60万147414571518147468.23亿26.27亿450.94万173.63万-1.30%-3.63%-14.62%-29.10%+8.07%+18.95%-9.07%--0.37%9.2621.883.02%运输设备
7212F-TECH
65424+3.81%3.65万2355.99万631630654631121.43亿78.92亿1856.79万1206.77万-0.30%0.00%-8.40%-7.50%+0.93%-16.58%+2.51%3.06%0.30%22.317.013.65%运输设备
6995东海理化
216570+3.34%14.17万3.04亿21112095216621051831.15亿1073.22亿8457.99万4957.15万-1.81%-0.41%-2.48%-10.46%-6.92%+13.05%-0.46%3.23%0.29%7.827.822.91%运输设备
6455森田控股
183558+3.26%6.19万1.13亿1776177718381775800.73亿686.92亿4363.63万3743.41万-0.70%+3.85%+3.03%+12.23%+22.66%+20.25%+18.08%2.62%0.17%13.3913.393.55%运输设备
7012川崎重工
5736.0181.0+3.26%163.22万92.66亿5622.05555.05737.05600.09607.90亿8464.21亿1.68亿1.48亿-4.32%-6.04%+0.19%+25.71%+84.14%+88.68%+83.91%0.87%1.11%37.8637.862.47%运输设备
7283爱三工业
135642+3.20%16.55万2.23亿1314131413591313846.44亿406.76亿6242.19万2999.73万-3.42%-5.04%-6.74%-11.14%+7.36%+38.51%+15.21%4.06%0.55%7.237.233.50%运输设备
7220武藏精密工业
168849+2.99%24.96万4.17亿16451639168816451102.89亿693.74亿6533.69万4109.84万-3.65%-2.20%+6.84%+11.20%+12.23%-2.60%+11.79%2.37%0.61%13.9213.922.62%运输设备
7102日本车辆制造
235868+2.97%1.23万2873.53万2300229023582300340.28亿141.49亿1443.07万600.04万+3.60%+3.38%-0.67%-2.28%+13.80%+18.08%+14.63%1.06%0.21%6.326.322.53%运输设备
7241双叶产业
86024+2.87%40.13万3.41亿841836860839769.41亿484.23亿8946.62万5630.62万-3.48%-4.97%-9.85%-16.42%+8.31%+88.60%+6.17%3.49%0.71%3.727.272.51%运输设备
7231东碧工业
244968+2.86%4.33万1.05亿2384238124492384559.01亿362.06亿2282.59万1478.38万-0.33%+0.20%-1.01%-14.99%-6.38%+23.00%-4.15%4.00%0.29%9.418.862.73%运输设备
6016日本发动机
16300450+2.84%12.93万21.07亿15970158501678015720455.53亿179.02亿279.46万109.83万+1.49%+2.71%+10.21%+25.58%+148.48%+492.94%+127.02%0.80%11.77%17.8817.886.69%运输设备
7296富士离合器
228957+2.55%9.32万2.12亿22342232229222341130.62亿748.24亿4939.36万3268.85万+1.55%+3.57%+3.29%+9.84%+29.18%+32.31%+31.55%3.23%0.29%9.319.312.60%运输设备
7201日产汽车
545.113.4+2.52%2162.63万117.32亿536.0531.7545.8534.72.04万亿1.06万亿37.40亿19.46亿-4.27%-2.52%-2.29%+0.61%-5.17%+3.73%-1.64%3.67%1.11%4.784.782.09%运输设备
7259爱信精机
5795.0141.0+2.49%58.80万33.84亿5686.05654.05803.05663.01.56万亿9108.50亿2.70亿1.57亿+0.77%+1.15%+3.50%+6.15%+12.72%+43.26%+17.47%2.93%0.37%17.2017.202.48%运输设备
7250太平洋工业
153937+2.46%14.78万2.27亿1509150215421509907.66亿725.03亿5897.73万4711.08万-0.65%-0.26%-1.16%+7.17%+14.77%+28.68%+19.67%3.25%0.31%5.335.332.20%运输设备
3526芦森工业
245659+2.46%1.16万2832.12万2410239724632410147.51亿76.15亿600.60万310.04万-0.81%-0.32%+3.32%-8.49%+18.48%+43.04%+21.95%2.04%0.37%5.4014.522.21%运输设备
7261马自达汽车
1567.537.5+2.45%392.55万61.26亿1540.01530.01573.51536.09876.43亿8743.19亿6.30亿5.58亿-2.25%-1.32%-2.03%-1.35%+1.52%+30.84%+2.89%3.51%0.70%4.764.762.45%运输设备
7267本田汽车
1708.040.5+2.43%1002.99万170.76亿1680.01667.51712.51679.08.24万亿7.63万亿48.24亿44.68亿-3.26%-2.12%-2.73%-0.99%+14.29%+26.36%+16.51%3.98%0.22%7.567.562.01%运输设备
6018阪神内燃机工业
266060+2.31%6800.001792.20万261926002675258486.06亿32.82亿323.52万123.39万+0.99%+3.66%+19.07%+7.13%+26.67%+81.32%+31.75%1.88%0.55%18.6621.233.50%运输设备
7211三菱汽车
440.29.3+2.16%704.05万30.80亿432.9430.9440.2432.56544.93亿2813.53亿14.87亿6.39亿-0.47%+2.37%-1.92%-0.97%-5.01%-4.10%-1.96%2.27%1.10%3.883.881.79%运输设备
7287日本精机
139928+2.04%10.41万1.45亿1371137113991369831.42亿644.16亿5942.96万4604.42万-0.36%-0.43%-3.58%-4.96%+16.58%+59.16%+21.97%3.22%0.23%64.7164.712.19%运输设备
7294Yorozu
109621+1.95%2.12万2309.04万1075107510981075265.88亿169.55亿2425.94万1546.97万+0.37%+1.48%+10.93%+13.46%+24.26%+37.00%+32.21%2.74%0.14%亏损亏损2.14%运输设备
7240NOK汽车配件
2111.536.5+1.76%24.52万5.15亿2078.52075.02113.02075.03475.03亿2139.49亿1.65亿1.01亿-2.92%-0.61%-7.53%+5.10%+12.94%+11.90%+12.22%4.14%0.24%11.2111.211.83%运输设备
7270斯巴鲁
3426.059.0+1.75%198.20万67.67亿3367.03367.03436.03366.02.58万亿1.95万亿7.52亿5.68亿-3.60%+1.69%+7.10%+10.16%+31.87%+40.90%+32.48%2.51%0.35%6.736.732.08%运输设备

新闻