BK7112 运输设备

添加自选
  • 1746.557
  • -45.422-2.53%
延时20分钟行情交易中 06/17 09:15 (东京)
1791.979最高价1746.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7238曙光制动器工业
15024+19.05%164.93万2.50亿151126156148200.37亿126.53亿1.34亿8435.65万+12.78%+4.90%+5.63%+11.94%+38.89%+11.11%+33.93%--1.96%22.8322.836.35%运输设备
7265Eiken工业
341060+1.79%300.00101.70万335033503410335034.75亿14.38亿101.91万42.17万+5.41%+2.87%+5.90%+13.67%+27.62%+22.18%+25.14%3.23%0.07%24.2925.491.79%运输设备
7214GMB
139523+1.68%3.18万4403.54万138513721403135773.90亿42.02亿529.73万301.20万+3.33%-0.29%+5.05%+20.26%+20.16%-50.14%+20.47%1.79%1.06%13.016.083.35%运输设备
7264睦诺
138020+1.47%900.00124.44万138313601383138083.38亿39.26亿604.20万284.52万-0.36%+2.22%+2.15%-12.93%+1.10%+23.55%-0.65%3.19%0.03%6.1728.610.22%运输设备
7218田中精密工业
101811+1.09%3200.00321.86万100510071018100597.84亿41.25亿961.07万405.22万-6.18%+0.49%+1.70%-24.42%+26.30%+43.18%+15.55%1.08%0.08%4.129.721.29%运输设备
7268TATSUMI
2803+1.08%1000.0028.00万28027728028016.79亿5.41亿599.52万193.29万+0.72%+1.82%-2.10%-21.13%-11.39%+10.67%-24.73%--0.05%亏损亏损0.00%运输设备
6493日探
3083+0.98%8000.00245.56万30730530830588.52亿50.41亿2873.96万1636.76万+1.65%0.00%-0.32%-16.53%+2.33%+17.56%+0.98%2.60%0.05%7.1122.650.98%运输设备
7284盟和产业
10055+0.50%1000.00100.21万100110001005100135.17亿25.54亿349.92万254.10万+0.20%-0.20%+0.70%-1.18%+3.18%+5.02%+2.03%4.98%0.04%亏损亏损0.40%运输设备
7222日产车体
9741+0.10%2.32万2266.18万9739739849661319.31亿243.47亿1.35亿2499.74万-3.28%+2.53%-5.89%+1.88%+7.03%+15.27%+5.75%1.33%0.09%323.59323.591.85%运输设备
7299Fuji Oozx
14671+0.07%1600.00235.10万1470146614701466149.67亿46.92亿1020.27万319.83万+1.95%-0.54%+6.85%-7.39%+39.98%+125.69%+39.98%2.25%0.05%11.5725.320.27%运输设备
6982Lead
69300.00%0.000.0006930017.91亿11.13亿258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%2.16%0.00%14.379.640.00%运输设备
7219HKS
218100.00%0.000.00021810030.86亿11.77亿141.49万53.97万+0.93%+0.51%+2.35%+2.73%+6.18%+15.27%+5.31%2.29%0.00%7.236.840.00%运输设备
7273Ikuyo
215000.00%0.000.00021500032.75亿11.21亿152.32万52.15万+1.80%+3.07%-5.20%-8.70%-26.80%+56.48%-4.10%0.93%0.00%8.426.630.00%运输设备
7292村上开明堂
472000.00%0.000.000472000545.81亿344.55亿1156.39万729.99万+1.29%+3.51%-1.67%-6.16%+22.28%+63.78%+14.56%3.39%0.00%9.569.560.00%运输设备
7297Car Mate Mfg
92600.00%0.000.0009260065.32亿21.79亿705.40万235.29万-1.70%-0.96%-1.49%-1.80%+3.00%+6.93%+7.42%3.24%0.00%30.6018.050.00%运输设备
7314小田原机器
109000.00%500.0054.50万109010901090109034.37亿11.38亿315.29万104.37万-0.73%+0.46%+1.77%+8.35%-5.46%+107.62%+2.64%2.39%0.05%9.9017.870.00%运输设备
6042Nikki
2609-3-0.11%100.0026.09万260926122609260948.35亿26.82亿185.31万102.81万-2.58%+3.94%+1.36%-7.91%+9.25%+35.96%+9.71%3.07%0.01%3.545.680.00%运输设备
7399南星
592-1-0.17%500.0029.57万59259359258939.46亿17.99亿666.60万303.96万+1.20%+3.86%+4.04%+4.78%+7.83%+18.16%+9.43%5.07%0.02%6.296.750.51%运输设备
7255樱井制作所
524-1-0.19%200.0010.48万52452552452418.62亿5.38亿355.36万102.64万+0.77%+2.54%+7.38%+2.34%+5.43%+6.94%+5.65%1.91%0.02%13.98亏损0.00%运输设备
7217Tein
950-2-0.21%300.0028.50万95095295095049.34亿12.58亿519.35万132.38万-6.40%-4.71%-5.00%+3.04%+12.29%+8.82%+11.76%3.37%0.02%10.088.780.00%运输设备
7551Weds
653-2-0.31%2100.00137.13万653655653653104.73亿55.62亿1603.81万851.81万-0.31%-0.91%-0.46%+1.24%+7.05%+10.68%+5.66%4.59%0.03%6.695.940.00%运输设备
7271安永
599-2-0.33%2400.00144.18万60160160259961.72亿42.44亿1030.33万708.45万+0.34%-2.60%+0.50%-17.15%-8.97%-34.39%-6.70%2.17%0.03%5.845.540.50%运输设备
7215FALTEC
543-2-0.37%1.34万728.95万54454554454350.92亿19.11亿937.79万351.91万-1.81%-2.86%-3.89%-5.40%+1.50%-10.40%+1.50%--0.38%亏损亏损0.18%运输设备
7208Kanemitsu
890-4-0.45%1100.0097.90万89089489089045.51亿20.60亿511.32万231.45万-0.22%-1.22%+1.14%-9.64%+10.42%+18.04%+9.47%3.26%0.05%5.818.460.00%运输设备
7294Yorozu
1095-5-0.45%8600.00945.15万1100110011011093265.64亿169.39亿2425.94万1546.97万+1.86%-0.27%+10.94%+10.27%+28.67%+33.21%+32.09%2.74%0.06%亏损亏损0.73%运输设备
7317松屋R&D
633-3-0.47%3900.00246.38万633636636627134.34亿33.70亿2122.25万532.41万-4.24%-4.38%-5.80%-18.53%-9.96%+41.77%-17.04%0.20%0.07%16.8131.611.42%运输设备
7235东京散热器制造
740-4-0.54%2700.00200.71万74874474874069.47亿41.84亿938.79万565.34万+0.95%-3.65%-3.14%-7.62%+23.75%+37.55%+6.32%2.30%0.05%5.03亏损1.08%运输设备
7236T.RAD
3530-20-0.56%900.00318.80万3550355035503530230.99亿113.37亿654.37万321.16万-0.14%-2.49%-5.49%-7.35%+19.02%+103.34%+14.42%2.27%0.03%亏损亏损0.56%运输设备
3526芦森工业
2432-14-0.57%2400.00588.87万2460244624602432146.07亿75.40亿600.60万310.04万+1.46%-1.46%+3.14%-9.89%+20.93%+35.94%+20.75%2.06%0.08%5.3514.381.15%运输设备
6455森田控股
1834-13-0.70%2500.00459.67万1847184718471831800.29亿686.54亿4363.63万3743.41万+3.21%+0.66%+6.63%+9.95%+25.27%+22.35%+18.02%2.62%0.01%13.3813.380.87%运输设备

新闻