BK7112 运输设备

添加自选
  • 1913.493
  • +34.712+1.85%
延时20分钟行情休市中 05/31 15:00 (东京)
1913.390最高价1878.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7014名村造船所
2198234+11.91%1279.10万266.67亿19501964219819201524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%0.91%30.35%7.707.7014.16%运输设备
7238曙光制动器工业
1438+5.93%79.16万1.11亿137135144136191.02亿120.63亿1.34亿8435.65万+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%--0.94%21.7721.775.93%运输设备
7245大同金属工业
59927+4.72%17.15万1.02亿576572600576282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%2.50%0.45%10.9910.994.20%运输设备
6016日本发动机
15270620+4.23%5.84万8.75亿14650146501547014440426.74亿167.71亿279.46万109.83万-5.16%+10.41%+59.06%+4.16%+136.01%+448.10%+112.67%0.85%5.32%16.7516.757.03%运输设备
7409AeroEdge
2917116+4.14%3900.001119.62万2779280129172770111.64亿51.18亿382.71万175.46万-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%--0.22%23.9314.455.25%运输设备
6455森田控股
182268+3.88%12.49万2.26亿1760175418401760795.05亿682.05亿4363.63万3743.41万+1.90%+5.93%-1.67%+14.59%+18.16%+21.14%+17.25%2.63%0.33%13.2913.294.56%运输设备
7213Lecip控股
58020+3.57%2.63万1505.70万56756058056678.89亿51.28亿1360.13万884.16万+1.05%+1.22%-7.35%-16.79%+0.35%+16.70%-7.20%0.86%0.30%8.44亏损2.50%运输设备
6023大发柴油
164552+3.26%15.54万2.53亿1608159316541587520.63亿265.15亿3164.92万1611.86万+1.23%+4.31%+8.94%+8.08%+70.11%+148.11%+67.01%2.98%0.96%10.1010.104.21%运输设备
7242凯迩必
5450160+3.02%35.98万19.56亿53305290545053101364.77亿981.21亿2504.17万1800.39万+6.03%+7.28%+0.37%+6.03%+14.26%+16.83%+11.11%3.67%2.00%9.259.252.65%运输设备
7256河西工业
2056+3.02%93.56万1.94亿20419921720079.32亿57.49亿3869.31万2804.58万+0.99%-4.65%-12.02%-12.77%-9.29%+27.33%+6.22%--3.34%亏损亏损8.54%运输设备
7261马自达汽车
1657.548.5+3.01%688.83万113.58亿1630.01609.01662.01622.01.04万亿9245.19亿6.30亿5.58亿+5.44%+5.37%-7.30%-4.30%+3.50%+37.32%+8.80%3.32%1.24%5.035.032.49%运输设备
7240NOK汽车配件
2175.061.0+2.89%39.65万8.57亿2128.02114.02175.02114.03579.53亿2203.83亿1.65亿1.01亿+2.16%+2.86%-4.61%+5.35%+14.65%+16.31%+15.60%4.02%0.39%11.5511.552.89%运输设备
7224新明和工业
142936+2.58%38.30万5.45亿1405139314291401942.73亿679.67亿6597.14万4756.23万+5.70%+8.18%+19.08%+19.18%+21.10%+12.79%+21.51%3.15%0.81%12.9512.952.01%运输设备
7296富士离合器
224452+2.37%17.56万3.93亿22002192225322001116.29亿741.43亿4974.57万3304.06万+3.51%+3.94%+3.13%+6.55%+22.22%+30.39%+28.97%3.30%0.53%9.139.132.42%运输设备
7250太平洋工业
155636+2.37%21.17万3.28亿1530152015571528917.69亿738.92亿5897.73万4748.87万+1.97%+1.90%-1.21%+5.56%+10.51%+27.02%+21.00%3.21%0.45%5.395.391.91%运输设备
7259爱信精机
5839.0135.0+2.37%133.12万77.48亿5761.05704.05844.05741.01.57万亿9177.66亿2.70亿1.57亿+3.35%+4.27%+0.46%+0.57%+5.86%+45.98%+18.37%2.91%0.85%17.3317.331.81%运输设备
7282丰田合成
3045.069.5+2.34%37.44万11.32亿2998.02975.53045.02980.03868.01亿1873.30亿1.27亿6152.07万+1.13%+0.03%-0.20%-0.81%+3.61%+30.97%+15.10%3.12%0.61%7.617.612.19%运输设备
7122近畿车辆
193044+2.33%7700.001471.70万1893188619371893132.80亿49.43亿688.07万256.10万-1.43%-0.72%-15.65%-21.61%+9.53%+30.67%+10.41%2.59%0.30%5.3311.222.33%运输设备
7222日产车体
95021+2.26%11.16万1.05亿9389299539251286.80亿200.20亿1.35亿2107.39万0.00%-8.21%-7.95%+3.04%+5.56%+6.86%+3.15%1.37%0.53%315.61315.613.01%运输设备
7226极东开发工业
249655+2.25%17.11万4.25亿2455244124992425954.73亿652.58亿3825.05万2614.50万-0.16%+2.46%-1.03%+4.09%+30.89%+50.63%+27.02%3.49%0.65%27.2827.283.03%运输设备
7267本田汽车
1769.539.0+2.25%2200.62万387.94亿1745.01730.51769.51732.08.54万亿7.91万亿48.24亿44.68亿+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%3.84%0.49%7.837.832.17%运输设备
6584三樱工业
100822+2.23%19.33万1.93亿9859861008985360.80亿253.23亿3579.37万2512.21万+0.70%+3.70%-8.94%-2.89%+16.26%+34.94%+28.08%2.48%0.77%9.00亏损2.33%运输设备
7018内海造船
4730100+2.16%1.43万6676.55万459046304750459080.17亿38.08亿169.49万80.50万+1.50%+6.77%+16.65%+6.29%+7.01%+178.07%0.00%0.85%1.78%3.6710.873.46%运输设备
7294Yorozu
109823+2.14%3.91万4263.72万1080107510981080266.37亿169.86亿2425.94万1546.97万+3.00%+11.25%+14.97%+12.27%+21.06%+32.29%+32.45%2.73%0.25%亏损亏损1.67%运输设备
7203丰田汽车
3401.071.0+2.13%3466.45万1174.99亿3370.03330.03401.03348.045.81万亿33.18万亿134.69亿97.57亿+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%2.21%0.36%9.299.291.59%运输设备
7408Jamco
146229+2.02%22.54万3.26亿1433143314651424392.39亿142.83亿2683.91万976.96万+2.38%-0.54%+33.88%+10.34%-3.31%+1.25%-7.99%--2.31%22.9322.932.86%运输设备
7247Mikuni
4048+2.02%3.53万1418.06万397396406396135.95亿105.84亿3365.03万2619.72万+0.25%-3.58%-6.48%-14.23%-10.82%+0.50%-7.97%2.48%0.14%亏损亏损2.53%运输设备
6201丰田工业
14800.0290.0+2.00%85.94万126.91亿14525.014510.014810.014525.04.60万亿2.31万亿3.10亿1.56亿+0.89%-0.20%-1.76%-3.52%+14.55%+76.61%+28.70%1.62%0.55%20.0920.091.96%运输设备
7287日本精机
139327+1.98%19.75万2.73亿1372136613961367827.85亿643.85亿5942.96万4622.06万-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%3.23%0.43%64.4364.432.12%运输设备
5949优尼冲压
149228+1.91%13.94万2.07亿1494146414941466664.81亿487.49亿4455.82万3267.36万+0.47%+2.68%+29.18%+35.64%+51.01%+48.31%+56.56%1.68%0.43%9.4826.751.91%运输设备

新闻