BK7112 运输设备

添加自选
  • 1794.459
  • -39.031-2.13%
延时20分钟行情未开盘 06/13 15:00 (东京)
1837.715最高价1794.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7220武藏精密工业
179188+5.17%105.32万18.95亿17811703183417631170.18亿736.07亿6533.69万4109.84万+8.74%+4.92%+3.89%+12.01%+27.93%+2.34%+18.61%2.23%2.56%14.7714.774.17%运输设备
7278爱思帝
273251+1.90%124.76万33.77亿26812681274426691283.11亿1127.52亿4696.60万4127.08万+5.81%+7.14%-2.36%-7.86%+13.36%+25.84%+5.32%4.39%3.02%亏损亏损2.80%运输设备
7255樱井制作所
5248+1.55%2800.00145.84万52051652452018.62亿5.38亿355.36万102.64万+0.77%+2.54%+6.29%+3.15%+7.16%+7.82%+5.65%1.91%0.27%13.98亏损0.78%运输设备
7318Serendip控股
154117+1.12%5000.00767.56万152415241549152069.49亿26.76亿450.94万173.63万+5.55%+4.83%-8.98%-25.30%-4.11%+20.48%-7.39%--0.29%9.4322.281.90%运输设备
7265Eiken工业
334015+0.45%500.00166.80万333533253340333533.86亿14.17亿101.37万42.43万-0.15%+1.83%+4.87%+13.18%+22.70%+20.14%+22.57%3.29%0.12%23.7924.970.15%运输设备
7219HKS
216500.00%0.000.00021650030.63亿11.69亿141.49万53.97万+0.19%+0.60%+2.07%+3.39%+5.87%+14.43%+4.54%2.31%0.00%7.176.790.00%运输设备
7399南星
58800.00%800.0047.40万59458859558839.20亿17.87亿666.60万303.96万+0.68%+3.16%+5.19%+0.51%+7.10%+16.90%+8.69%5.10%0.03%6.256.711.19%运输设备
7551Weds
65500.00%5300.00346.89万655655656652105.05亿55.79亿1603.81万851.81万0.00%-0.61%+0.15%+2.50%+7.38%+10.46%+5.99%4.58%0.06%6.715.960.61%运输设备
7314小田原机器
1094-1-0.09%500.0054.76万109510951097109434.49亿11.42亿315.29万104.37万-0.82%+1.30%+1.48%+9.29%-4.95%+108.38%+3.01%2.38%0.05%9.9317.940.27%运输设备
7202五十铃汽车
2049.5-2.0-0.10%217.46万44.59亿2058.02051.52062.02033.01.53万亿1.11万亿7.49亿5.43亿+3.17%-1.40%+1.56%+2.42%+15.24%+18.40%+12.86%4.49%0.40%8.918.911.41%运输设备
7240NOK汽车配件
2129.5-6.0-0.28%21.22万4.53亿2142.52135.52168.02120.03504.65亿2157.73亿1.65亿1.01亿+0.83%+0.73%+0.59%+5.45%+16.24%+10.37%+13.18%4.11%0.21%11.3111.312.25%运输设备
7313提爱思泰汽车内饰
1860.0-6.0-0.32%26.28万4.89亿1868.51866.01870.01856.02372.05亿1663.58亿1.28亿8943.99万+1.61%-0.67%+4.79%-3.58%+11.88%+2.76%+9.03%3.92%0.29%23.2223.220.75%运输设备
7215FALTEC
544-2-0.37%3800.00207.85万55054655054351.02亿19.14亿937.79万351.91万-2.16%-1.81%-3.55%+0.37%+1.30%-11.26%+1.68%--0.11%亏损亏损1.28%运输设备
7272雅马哈发动机
1505.5-6.0-0.40%333.33万50.20亿1522.01511.51527.01498.01.47万亿1.34万亿9.78亿8.92亿+1.11%-0.33%+2.87%+13.20%+25.46%+21.48%+19.53%3.21%0.37%8.799.211.92%运输设备
7284盟和产业
1003-4-0.40%2700.00271.31万101010071010100335.10亿25.49亿349.92万254.10万0.00%+0.30%+0.70%-1.18%+2.45%+4.48%+1.83%4.99%0.11%亏损亏损0.70%运输设备
7235东京散热器制造
745-3-0.40%1.71万1276.70万74774875674069.94亿42.12亿938.79万565.34万+1.64%-1.19%+2.62%-3.12%+25.42%+41.10%+7.04%2.28%0.30%5.06亏损2.14%运输设备
7208Kanemitsu
893-4-0.45%300.0026.73万88889789388845.66亿20.67亿511.32万231.45万-0.33%-0.89%+0.79%-6.69%+10.79%+18.44%+9.84%3.25%0.01%5.838.490.56%运输设备
7228Daytona
3355-15-0.45%1500.00503.30万337033703370334079.47亿45.69亿236.86万136.17万-0.30%+1.21%-1.76%+4.52%+5.01%+9.11%+11.83%3.61%0.11%7.237.020.89%运输设备
7271安永
596-3-0.50%1.59万948.94万59959959959561.41亿42.22亿1030.33万708.45万-0.33%-2.77%-0.17%-17.22%-5.99%-35.22%-7.17%2.18%0.22%5.815.510.67%运输设备
7122近畿车辆
1937-11-0.56%1.03万2005.78万1966194819671929133.28亿49.61亿688.07万256.10万+1.25%+2.70%+1.20%-20.39%+14.14%+34.79%+10.81%2.58%0.40%5.3411.261.95%运输设备
7213Lecip控股
638-4-0.62%6.02万3871.18万64664265063886.78亿56.41亿1360.13万884.16万+12.32%+13.93%+13.32%-4.63%+11.54%+30.74%+2.08%0.78%0.68%9.28亏损1.87%运输设备
6584三樱工业
981-7-0.71%19.42万1.91亿9949881006976351.14亿246.56亿3579.37万2513.36万+3.81%-0.51%+2.62%-3.82%+29.93%+37.20%+24.65%2.55%0.77%8.76亏损3.04%运输设备
7408Jamco
1377-10-0.72%13.55万1.86亿1370138713971352369.57亿134.53亿2683.91万976.96万-6.45%-3.91%+2.99%+11.14%-4.97%-0.58%-13.34%--1.39%21.6021.603.24%运输设备
7239泰极爱思
1893-14-0.73%16.65万3.15亿1907190719101885648.94亿498.26亿3428.10万2632.14万-0.26%-2.37%-2.02%-3.17%+14.73%+28.17%+5.28%4.90%0.63%11.9611.961.31%运输设备
7247Mikuni
400-3-0.74%4.18万1676.93万404403404399134.60亿104.79亿3365.03万2619.72万-0.50%+1.01%-4.31%-15.43%-7.83%+0.50%-8.88%2.50%0.16%亏损亏损1.24%运输设备
7250太平洋工业
1534-13-0.84%13.33万2.05亿1548154715561528904.71亿722.68亿5897.73万4711.08万+1.99%+0.92%+1.19%+5.07%+18.18%+23.81%+19.28%3.26%0.28%5.315.311.81%运输设备
7012川崎重工
5615.0-48.0-0.85%152.27万86.48亿5671.05663.05743.05615.09405.22亿8285.66亿1.68亿1.48亿+0.16%-4.85%-0.46%+20.93%+98.83%+60.43%+80.03%0.89%1.03%37.0637.062.26%运输设备
7217Tein
966-9-0.92%1200.00115.98万96897597296350.17亿12.79亿519.35万132.38万-5.76%-4.36%-4.73%+3.32%+14.32%+10.65%+13.65%3.31%0.09%10.258.930.92%运输设备
7266今仙电机制作
613-6-0.97%5.70万3510.67万620619620609134.20亿62.68亿2189.26万1022.53万-1.45%-1.13%+0.33%-5.40%+0.99%-3.01%-7.96%1.96%0.56%亏损亏损1.78%运输设备
7277特比克
304-3-0.98%5.00万1523.39万30930730930286.54亿67.48亿2846.84万2219.63万+0.66%+1.00%-5.88%-25.31%-16.02%-12.89%-18.28%1.64%0.23%亏损亏损2.28%运输设备

新闻