BK7112 运输设备

添加自选
  • 1787.893
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3116丰田纺织
2107.00.00.00%0.000.000.02107.00.00.03761.27亿1422.81亿1.79亿6752.77万-2.57%-1.91%-6.73%-19.58%-6.91%-15.85%-5.83%4.08%0.00%6.766.760.00%运输设备
3526芦森工业
240100.00%0.000.000240100144.20亿74.44亿600.60万310.04万-2.79%-0.99%+0.13%-12.79%+16.05%+28.40%+19.22%2.08%0.00%5.2814.200.00%运输设备
5949优尼冲压
135400.00%0.000.000135400603.32亿442.40亿4455.82万3267.32万-0.37%-2.66%-8.58%+12.74%+42.98%+27.14%+42.08%1.85%0.00%8.6024.280.00%运输设备
6016日本发动机
1637000.00%0.000.0001637000457.48亿179.79亿279.46万109.83万-0.06%+15.20%+12.51%+33.09%+140.03%+416.40%+127.99%0.79%0.00%17.9517.950.00%运输设备
6018阪神内燃机工业
252200.00%0.000.00025220081.59亿31.12亿323.52万123.39万-5.01%-1.29%-2.44%+4.17%+23.99%+69.26%+24.91%1.98%0.00%17.7020.130.00%运输设备
6023大发柴油
162600.00%0.000.000162600514.62亿262.09亿3164.92万1611.86万-1.99%+1.50%-5.41%+7.75%+67.28%+152.09%+65.08%3.01%0.00%9.989.980.00%运输设备
6042Nikki
266100.00%0.000.00026610049.31亿27.36亿185.31万102.81万-0.52%+0.64%+3.54%-4.49%+10.88%+38.96%+11.90%3.01%0.00%3.615.790.00%运输设备
6201丰田工业
13110.00.00.00%0.000.000.013110.00.00.04.07万亿2.05万亿3.10亿1.56亿-2.38%-8.03%-11.72%-18.97%+12.48%+36.31%+14.00%1.83%0.00%17.7917.790.00%运输设备
6455森田控股
186700.00%0.000.000186700814.69亿698.89亿4363.63万3743.41万+0.97%+3.15%+5.18%+12.81%+24.47%+22.43%+20.14%2.57%0.00%13.6213.620.00%运输设备
6493日探
30900.00%0.000.0003090088.81亿50.58亿2873.96万1636.76万+0.98%+0.32%+0.65%-19.11%+1.31%+16.17%+1.31%2.59%0.00%7.1322.720.00%运输设备
6584三樱工业
98900.00%0.000.00098900354.00亿248.57亿3579.37万2513.36万+0.10%+3.24%+0.30%-14.59%+26.79%+19.88%+25.67%2.53%0.00%8.83亏损0.00%运输设备
6902日本电装
2396.00.00.00%0.000.000.02396.00.00.06.97万亿4.71万亿29.11亿19.67亿-3.00%-3.00%-6.52%-18.72%+12.17%+1.49%+12.65%2.30%0.00%22.8322.830.00%运输设备
6982Lead
75500.00%0.000.0007550019.51亿12.13亿258.40万160.63万+25.83%+26.68%+26.89%+18.15%+22.37%-0.26%+21.77%1.99%0.00%15.6510.510.00%运输设备
6995东海理化
213600.00%0.000.0002136001806.63亿1055.29亿8457.99万4940.49万-1.07%+1.04%-2.24%-19.00%-3.78%+1.47%-1.79%3.28%0.00%7.727.720.00%运输设备
7012川崎重工
5693.00.00.00%0.000.000.05693.00.00.09535.87亿8400.76亿1.68亿1.48亿+0.53%+1.61%+2.65%+14.66%+85.80%+66.61%+82.53%0.88%0.00%37.5837.580.00%运输设备
7014名村造船所
207700.00%0.000.0002077001440.11亿875.43亿6933.60万4214.87万-11.99%+2.32%+9.03%-0.53%+62.65%+265.03%+64.06%0.96%0.00%7.277.270.00%运输设备
7018内海造船
501000.00%0.000.00050100084.92亿40.33亿169.49万80.50万-5.11%+4.27%+9.03%-0.40%+3.62%+198.75%+5.92%0.80%0.00%3.8911.520.00%运输设备
7102日本车辆制造
240900.00%0.000.000240900347.64亿144.55亿1443.07万600.04万+2.51%+5.06%+4.33%-0.04%+16.66%+17.57%+17.11%1.04%0.00%6.466.460.00%运输设备
7105三菱物捷仕
142600.00%0.000.0001426001519.30亿418.71亿1.07亿2936.22万+0.71%+0.21%-11.15%-23.42%+4.01%+20.34%+3.18%1.40%0.00%5.545.540.00%运输设备
7122近畿车辆
193300.00%0.000.000193300133.00亿49.50亿688.07万256.10万-0.77%+1.58%+2.82%-23.20%+10.02%+35.27%+10.58%2.59%0.00%5.3311.240.00%运输设备
7201日产汽车
543.20.00.00%0.000.000.0543.20.00.02.03万亿1.06万亿37.40亿19.46亿-0.39%+0.57%-1.74%-15.46%-6.23%+1.44%-1.98%3.68%0.00%4.764.760.00%运输设备
7202五十铃汽车
2037.00.00.00%0.000.000.02037.00.00.01.53万亿1.11万亿7.49亿5.43亿-0.71%+1.85%+1.85%-4.37%+11.37%+13.99%+12.17%4.52%0.00%8.868.860.00%运输设备
7203丰田汽车
3107.00.00.00%0.000.000.03107.00.00.041.85万亿30.32万亿134.69亿97.57亿-3.18%-3.45%-8.29%-19.76%+17.51%+42.95%+19.94%2.41%0.00%8.498.490.00%运输设备
7205日野汽车
426.00.00.00%0.000.000.0426.00.00.02445.35亿1074.41亿5.74亿2.52亿-3.18%-3.09%-4.08%-19.62%-6.44%-32.00%-8.07%--0.00%14.3114.310.00%运输设备
7208Kanemitsu
89000.00%0.000.0008900045.51亿20.60亿511.32万231.45万-0.78%+0.23%-0.89%-11.62%+10.42%+17.88%+9.47%3.26%0.00%5.818.460.00%运输设备
7211三菱汽车
455.20.00.00%0.000.000.0455.20.00.06767.95亿2909.40亿14.87亿6.39亿+3.55%+4.62%+5.84%-9.70%+2.43%-6.14%+1.38%2.20%0.00%4.024.020.00%运输设备
7212F-TECH
62600.00%0.000.00062600116.23亿75.54亿1856.79万1206.77万-2.49%-0.32%-4.13%-19.12%-0.32%-35.66%-1.88%3.19%0.00%21.366.710.00%运输设备
7213Lecip控股
65200.00%0.000.0006520088.68亿57.65亿1360.13万884.16万+1.56%+14.79%+12.80%+1.88%+11.45%+30.92%+4.32%0.77%0.00%9.49亏损0.00%运输设备
7214GMB
147900.00%0.000.00014790078.35亿44.55亿529.73万301.20万+10.62%+11.04%+14.03%+25.13%+24.70%-38.76%+27.72%1.69%0.00%13.796.440.00%运输设备
7215FALTEC
54500.00%0.000.0005450051.11亿19.18亿937.79万351.91万-0.18%-1.80%-2.15%-4.89%+2.64%-11.67%+1.87%--0.00%亏损亏损0.00%运输设备

新闻