7747朝日英达科
2334.575.0+3.32%211.74万49.20亿2263.52259.52343.52254.56341.10亿4761.97亿2.72亿2.04亿+9.19%+8.10%+1.50%-23.81%-18.12%-12.20%-18.62%0.62%1.04%41.8248.383.94%精密设备
8086尼普洛
1252.037.0+3.05%63.44万7.88亿1230.01215.01253.01221.52041.96亿1754.24亿1.63亿1.40亿+5.17%+7.01%+0.12%+2.00%+9.87%+25.20%+13.10%2.00%0.45%50.3850.382.59%精密设备
7733奥林巴斯
2575.063.0+2.51%607.20万155.91亿2556.02512.02586.02535.03.00万亿2.88万亿11.66亿11.19亿+4.61%+1.44%+14.06%+20.36%+19.46%+17.05%+26.19%0.70%0.54%12.9112.912.03%精密设备
4543泰尔茂
2683.056.5+2.15%263.85万70.41亿2628.02626.52692.02618.03.98万亿3.66万亿14.85亿13.64亿-0.41%+1.84%+4.01%-6.78%+12.64%+26.53%+16.10%0.82%0.19%37.5437.542.82%精密设备
7707Precision System Science
1883+1.62%3.55万665.08万18718518818651.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%--0.20%亏损亏损1.08%精密设备
7774J-TEC
7268+1.11%9.41万6750.40万717718730708294.83亿79.83亿4061.00万1099.59万+9.67%+18.82%+17.29%+10.00%+44.91%+20.00%+43.48%--0.86%亏损亏损3.06%精密设备
7716Nakanishi
231219+0.83%10.08万2.32亿22932293231422901952.57亿1293.36亿8445.36万5594.10万+4.24%-2.03%-2.94%-4.46%-4.46%-19.16%-2.49%2.16%0.18%8.608.651.05%精密设备
7979松风
383020+0.52%4.32万1.66亿3815381038903800679.56亿427.32亿1774.30万1115.73万+5.95%+20.25%+16.59%+41.28%+39.93%+73.54%+39.17%1.36%0.39%22.1221.872.36%精密设备
7769丽声
37455+0.13%6400.002410.35万3745374038253720309.16亿158.52亿825.52万423.30万+0.13%-7.07%+14.53%-2.35%+40.26%+128.21%+26.56%1.30%0.15%343.2638.952.81%精密设备
7709久保科技
21400.00%1600.0034.17万21421421421329.46亿8.36亿1376.78万390.69万-0.93%-0.47%-1.38%-8.15%-23.84%+3.88%-18.94%--0.04%亏损亏损0.47%精密设备
7782新视野光学
46300.00%4100.00189.60万46146346346129.47亿7.85亿636.53万169.45万+1.09%-3.74%-5.70%-6.65%-16.12%-16.73%-13.94%3.02%0.24%11.929.960.43%精密设备
7730Mani
1903.5-0.5-0.03%12.94万2.47亿1905.01904.01914.01891.51874.89亿1252.28亿9849.70万6578.80万+3.03%+4.27%+2.06%-10.47%-15.08%+16.56%-10.80%1.94%0.20%28.4831.481.18%精密设备
7734理研计器
3830-5-0.13%4.78万1.83亿37953835386037851783.80亿1313.55亿4657.45万3429.63万-1.92%+6.39%-1.29%-1.42%+19.13%+59.09%+11.18%1.04%0.14%21.2921.291.96%精密设备
7749美迪克
2911-9-0.31%1100.00326.51万3005292030052885430.70亿189.99亿1479.55万652.66万+4.45%+5.09%+5.70%-4.87%+10.39%+17.62%+0.34%2.75%0.02%15.4915.494.11%精密设备
7776CellSeed
251-1-0.40%51.23万1.30亿25325226025080.83亿76.00亿3220.37万3027.99万-1.57%+14.61%+14.61%+6.81%-14.33%-23.24%-7.38%--1.69%亏损亏损3.97%精密设备
7779赛百达因
210-1-0.47%185.16万3.92亿210211218206443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%--1.85%亏损亏损5.69%精密设备
7743SEED
564-3-0.53%4.46万2518.41万567567568561170.70亿79.23亿3026.58万1404.73万+1.62%-1.40%-7.54%-15.82%-30.71%+0.18%-30.97%2.13%0.32%21.76亏损1.24%精密设备
7762西铁城
1043-6-0.57%59.90万6.23亿10341049104410332543.06亿1960.78亿2.44亿1.88亿+3.68%+2.76%+3.06%+3.57%+20.16%+21.14%+24.02%3.84%0.32%11.1411.141.05%精密设备
5187库利艾特医疗
980-6-0.61%1.16万1138.67万98398698697987.33亿46.54亿891.15万474.91万+0.31%+1.77%+2.62%+1.77%+6.29%+8.89%+9.87%3.78%0.24%106.8757.920.71%精密设备
7740腾龙
8660-60-0.69%11.93万10.38亿87108720881085901784.52亿1200.57亿2060.65万1386.34万+1.88%+6.91%+9.21%+29.45%+73.20%+146.72%+62.78%1.96%0.86%15.3116.752.52%精密设备
77773-D Matrix
140-1-0.71%38.46万5403.67万141141142139111.09亿97.78亿7935.05万6984.27万+2.94%+6.06%+11.11%+8.53%-19.08%-18.60%0.00%--0.55%亏损亏损2.13%精密设备
7727Oval
463-4-0.86%9.23万4253.28万461467463458103.73亿76.97亿2240.40万1662.46万+2.66%+2.43%-12.31%-19.90%-0.22%+20.57%-6.65%3.02%0.56%9.419.411.07%精密设备
7732拓普康
1706.5-16.0-0.93%20.01万3.42亿1717.01722.51726.01701.51797.83亿1530.25亿1.05亿8967.18万+0.53%+1.46%-8.91%-2.40%+10.99%-14.12%+12.27%2.46%0.22%36.3936.391.42%精密设备
7719东京衡机
212-2-0.93%1.13万239.23万21421421421015.12亿7.78亿713.09万367.00万-0.93%-4.50%-9.01%-4.93%+5.47%+4.95%-10.55%--0.31%16.6316.631.87%精密设备
7780目立康
1307.0-14.0-1.06%30.77万4.06亿1328.01321.01334.01305.0996.06亿779.58亿7620.96万5964.62万+0.85%+1.40%-13.98%-20.04%-42.33%-48.64%-44.36%1.91%0.52%23.6923.692.20%精密设备
7701岛津
4084.0-46.0-1.11%66.09万27.04亿4120.04130.04129.04075.01.20万亿1.15万亿2.95亿2.83亿-0.97%-4.60%-5.77%-4.49%+4.66%-5.90%+3.60%1.47%0.23%21.1021.101.31%精密设备
7775大研医器
531-6-1.12%3.61万1919.93万535537537528152.55亿67.06亿2872.84万1262.87万-1.67%-2.75%-3.98%-5.52%+5.15%+2.91%+3.51%3.77%0.29%16.7221.421.68%精密设备
7741保谷光学
18925.0-215.0-1.12%72.70万138.06亿19205.019140.019250.018885.06.63万亿6.36万亿3.51亿3.36亿+1.56%+3.22%+4.13%-3.49%+13.80%+9.17%+7.38%0.58%0.22%36.7336.731.91%精密设备
7713西格玛光机
1561-18-1.14%4700.00737.01万1583157915831560110.55亿72.43亿708.22万464.00万-1.20%-3.88%-2.86%-5.11%+4.21%+0.84%+2.90%2.75%0.10%9.027.401.46%精密设备
7600日本MDM
629-8-1.26%3.40万2157.11万636637640629165.64亿88.68亿2633.46万1409.88万+2.95%+1.45%-6.40%-11.53%-14.07%-35.02%-17.13%2.23%0.24%13.0213.021.73%精密设备