7741保谷光学
18800.0560.0+3.07%27.61万51.47亿18520.018240.018920.018480.06.59万亿6.32万亿3.51亿3.36亿+2.54%-2.49%+2.51%-3.52%+13.22%+16.01%+6.67%0.59%0.08%36.4936.492.41%精密设备
7715长野计器
312075+2.46%3.03万9393.90万3065304531353050596.02亿362.89亿1910.33万1163.11万+5.30%+7.66%+32.82%+33.11%+48.50%+83.64%+52.49%1.15%0.26%11.0011.002.79%精密设备
7721东京计器
328075+2.34%6.91万2.27亿3235320533303235538.72亿393.03亿1642.45万1198.25万+4.63%+7.54%+31.78%+38.40%+84.37%+159.08%+84.27%0.91%0.58%46.0561.702.96%精密设备
7781平山控股
110116+1.47%5000.00543.37万108510851101108481.43亿15.94亿739.60万144.81万-1.52%-13.38%-12.41%+3.67%+22.33%+43.73%+17.13%3.36%0.35%13.4715.301.57%精密设备
7713西格玛光机
159520+1.27%1600.00255.35万1598157515981583112.96亿74.01亿708.22万464.00万-1.79%-1.60%+1.59%+2.97%+8.06%+1.85%+5.14%2.70%0.03%9.217.560.95%精密设备
7771日本精密
811+1.25%18.93万1549.69万8280838017.84亿7.30亿2202.85万901.02万0.00%-21.36%+8.00%0.00%0.00%-10.00%+14.08%--2.10%30.0010.163.75%精密设备
7760IMV
7409+1.23%8000.00591.01万731731745731118.85亿48.83亿1606.14万659.84万+1.79%+5.71%+18.21%+26.06%+41.49%+56.45%+42.03%1.62%0.12%7.6610.711.92%精密设备
7740腾龙
8570100+1.18%3.50万2.99亿84008470867083701765.97亿1188.10亿2060.65万1386.34万+5.80%+5.80%+34.75%+32.05%+95.66%+133.83%+61.09%1.98%0.25%15.1516.573.54%精密设备
7744诺日士钢机
408040+0.99%5.22万2.12亿40304040409040201455.87亿103.38亿3568.31万253.38万+0.62%+8.37%+34.88%+27.10%+39.06%+78.95%+36.09%2.82%2.06%10.4014.741.73%精密设备
7774J-TEC
6646+0.91%9000.00596.69万668658668656269.65亿73.01亿4061.00万1099.59万+8.67%+17.52%+0.61%+13.50%+33.07%+15.68%+31.23%--0.08%亏损亏损1.82%精密设备
7746冈本硝子
1311+0.77%1800.0023.57万13113013113030.49亿19.78亿2327.57万1510.20万+0.77%+0.77%-1.50%-10.27%-4.38%-0.76%-1.50%--0.01%103.9714.190.77%精密设备
7729东京精密
11400.075.0+0.66%7.01万7.98亿11325.011325.011470.011295.04601.53亿4363.60亿4036.43万3827.72万+5.75%+6.24%+8.31%+11.49%+35.02%+110.72%+31.47%1.68%0.18%23.9823.981.55%精密设备
7979松风
360520+0.56%1.47万5318.15万3605358536453580639.63亿402.22亿1774.30万1115.73万+13.19%+15.18%+22.37%+33.62%+37.49%+66.05%+31.00%1.44%0.13%20.8220.581.81%精密设备
7705GL Sciences
296414+0.47%1600.00473.14万2951295029642951304.10亿182.12亿1025.97万614.45万+0.75%+3.28%+6.43%+9.78%+21.23%+22.63%+17.43%2.36%0.03%8.868.860.44%精密设备
8050精工集团
456020+0.44%3.66万1.67亿45304540461045301858.86亿1129.07亿4076.44万2476.03万+6.92%+11.36%+12.87%+30.85%+81.10%+74.45%+69.27%1.75%0.15%18.6618.661.76%精密设备
7769丽声
380015+0.40%600.00227.70万3785378538053785313.70亿160.85亿825.52万423.30万-5.71%+0.80%+25.62%+1.88%+52.67%+121.19%+28.42%1.28%0.01%348.3039.520.53%精密设备
8086尼普洛
1198.54.5+0.38%10.69万1.28亿1191.01194.01211.01191.01954.70亿1679.28亿1.63亿1.40亿+2.44%+0.17%-4.58%-3.27%+6.53%+16.47%+8.27%2.09%0.08%48.2348.231.68%精密设备
7733奥林巴斯
2486.06.5+0.26%71.73万17.80亿2474.52479.52511.02454.02.90万亿2.78万亿11.66亿11.19亿-2.07%+0.42%+14.33%+16.60%+12.92%+10.98%+21.83%0.72%0.06%12.4612.462.30%精密设备
7734理研计器
388010+0.26%1.07万4135.30万38503870389038501807.09亿1330.70亿4657.45万3429.63万+7.78%+2.24%+0.26%+1.17%+22.78%+59.84%+12.63%1.03%0.03%21.5721.571.03%精密设备
7745A&D Holon控股
30055+0.17%2.72万8192.15万2995300030402983825.90亿754.03亿2748.41万2509.25万+1.93%+7.32%+10.84%+25.21%+62.08%+116.03%+66.76%1.16%0.11%14.6614.941.90%精密设备
7762西铁城
10121+0.10%10.98万1.11亿10051011101410052467.47亿1902.50亿2.44亿1.88亿-0.30%+0.10%-2.13%-2.88%+18.64%+25.56%+20.33%3.95%0.06%10.8110.810.89%精密设备
7707Precision System Science
19300.00%2500.0048.25万19319319319353.33亿34.40亿2763.14万1782.35万-1.03%-3.02%-3.50%-8.10%-32.75%-44.22%-25.77%--0.01%亏损亏损0.00%精密设备
7719东京衡机
21900.00%1.20万259.81万21821921921615.62亿8.20亿713.09万374.36万-1.35%0.00%-13.44%-10.61%+5.29%+5.29%-7.59%--0.32%16.52亏损1.37%精密设备
7722国际计测器
51000.00%1000.0050.92万51051051050870.12亿33.06亿1374.83万648.24万-0.58%-1.92%-2.67%-3.59%-0.58%-3.23%+2.00%3.92%0.02%76.23亏损0.39%精密设备
7749美迪克
280000.00%0.000.000280000414.27亿182.74亿1479.55万652.66万+3.59%-3.45%-0.99%-6.07%+4.40%+11.91%-3.48%2.86%0.00%14.9014.900.00%精密设备
7775大研医器
54800.00%1900.00103.89万546548548546157.43亿69.21亿2872.84万1262.87万+0.37%-1.97%-0.36%-4.20%+7.45%+8.95%+6.82%3.65%0.02%17.2522.110.37%精密设备
7779赛百达因
20000.00%79.75万1.59亿199200203196422.26亿200.45亿2.11亿1.00亿+3.09%0.00%-1.48%-3.38%-14.89%-29.58%-10.71%--0.80%亏损亏损3.50%精密设备
4543泰尔茂
2687.0-2.5-0.09%32.64万8.77亿2679.02689.52709.02672.03.99万亿3.67万亿14.85亿13.64亿+1.99%-0.85%+2.93%-7.92%+14.15%+24.66%+16.27%0.82%0.02%37.6037.601.38%精密设备
7743SEED
561-1-0.18%2.65万1488.60万562562564559169.79亿78.81亿3026.58万1404.73万-1.92%-6.81%-3.61%-21.87%-32.41%-2.60%-31.33%2.14%0.19%21.64亏损0.89%精密设备
7731尼康
1659.5-5.5-0.33%24.98万4.17亿1680.51665.01683.01655.55749.46亿5423.27亿3.46亿3.27亿+0.27%-2.50%+3.23%+12.09%+16.70%+6.79%+18.88%3.01%0.08%17.7417.741.65%精密设备