7721东京计器
328580+2.50%2.62万8555.85万3235320532903235539.55亿393.62亿1642.45万1198.25万+3.96%+5.29%+32.03%+36.08%+88.47%+155.84%+84.55%0.91%0.22%46.1261.791.72%精密设备
7741保谷光学
18480.0240.0+1.32%12.70万23.56亿18520.018240.018640.018480.06.48万亿6.21万亿3.51亿3.36亿-0.73%+2.47%+0.96%-2.84%+12.10%+13.72%+4.85%0.60%0.04%35.8635.860.88%精密设备
7715长野计器
308540+1.31%7200.002211.00万3065304530853050589.34亿358.82亿1910.33万1163.11万+3.66%+10.30%+34.60%+36.63%+43.49%+79.15%+50.78%1.17%0.06%10.8810.881.15%精密设备
7713西格玛光机
159520+1.27%1600.00255.35万1598157515981583112.96亿74.01亿708.22万464.00万-2.98%-1.54%+1.40%+2.77%+5.77%+0.31%+5.14%2.70%0.03%9.217.560.95%精密设备
7771日本精密
811+1.25%12.69万1045.54万8280838117.84亿7.30亿2202.85万901.02万-2.41%+5.19%+8.00%+5.19%+1.25%-11.96%+14.08%--1.41%30.0010.162.50%精密设备
7979松风
362035+0.98%9400.003394.50万3605358536403580642.30亿403.89亿1774.30万1115.73万+16.77%+13.48%+21.48%+33.68%+34.57%+65.60%+31.54%1.44%0.08%20.9120.671.67%精密设备
7729东京精密
11425.0100.0+0.88%3.48万3.96亿11325.011325.011470.011295.04611.62亿4373.17亿4036.43万3827.72万+3.72%+3.91%+10.98%+13.23%+36.47%+107.35%+31.76%1.68%0.09%24.0324.031.55%精密设备
7740腾龙
853060+0.71%1.27万1.07亿84008470853083701757.73亿1182.55亿2060.65万1386.34万+5.57%+6.89%+35.18%+30.83%+93.86%+132.74%+60.34%1.99%0.09%15.0816.501.89%精密设备
7760IMV
7365+0.68%1700.00124.56万731731736731118.21亿48.56亿1606.14万659.84万-1.87%+6.67%+17.38%+26.03%+40.19%+54.30%+41.27%1.63%0.03%7.6210.650.68%精密设备
7745A&D Holon控股
302020+0.67%1.73万5202.45万2995300030402983830.02亿757.79亿2748.41万2509.25万+1.75%+8.36%+15.40%+28.18%+66.21%+109.14%+67.59%1.16%0.07%14.7315.011.90%精密设备
8050精工集团
457030+0.66%1.82万8301.75万45304540459545301862.93亿1131.55亿4076.44万2476.03万+5.79%+8.04%+15.40%+28.73%+79.85%+73.17%+69.64%1.75%0.07%18.7018.701.43%精密设备
7774J-TEC
6624+0.61%5900.00391.03万668658668656268.84亿72.79亿4061.00万1099.59万+9.24%+12.20%+2.00%+11.26%+32.93%+15.13%+30.83%--0.05%亏损亏损1.82%精密设备
7705GL Sciences
296414+0.47%1200.00354.64万2951295029642951304.10亿182.12亿1025.97万614.45万-0.44%+3.46%+6.43%+10.02%+20.78%+22.08%+17.43%2.36%0.02%8.868.860.44%精密设备
7723爱知时计电机
215010+0.47%800.00172.00万2150214021502150330.17亿203.45亿1535.69万946.29万+3.37%+2.82%-6.03%-11.96%-9.24%+33.54%-8.32%2.88%0.01%7.779.550.00%精密设备
7769丽声
380015+0.40%600.00227.70万3785378538053785313.70亿160.85亿825.52万423.30万-4.16%+14.46%+27.60%-0.91%+58.20%+115.66%+28.42%1.28%0.01%348.3039.520.53%精密设备
7743SEED
5642+0.36%1.59万894.71万562562564561170.70亿79.23亿3026.58万1404.73万-3.09%-4.73%-3.59%-20.00%-32.29%-4.41%-30.97%2.13%0.11%21.76亏损0.53%精密设备
7734理研计器
388010+0.26%7600.002934.15万38503870388538501807.09亿1330.70亿4657.45万3429.63万+7.78%+0.65%+5.29%+0.78%+23.96%+57.09%+12.63%1.03%0.02%21.5721.570.90%精密设备
8086尼普洛
1195.51.5+0.13%2.34万2794.16万1191.01194.01199.51191.01949.81亿1675.08亿1.63亿1.40亿-0.17%-2.92%-3.98%-5.12%+4.91%+17.21%+7.99%2.09%0.02%48.1148.110.71%精密设备
7725Inter Action
15151+0.07%9.50万1.44亿1512151415231511165.02亿155.57亿1089.24万1026.87万+3.48%+1.88%-0.20%+18.73%+51.50%+6.84%+39.89%2.31%0.93%22.9016.810.79%精密设备
5187库利艾特医疗
99600.00%1100.00109.24万99299699699288.76亿47.30亿891.15万474.91万+3.11%+3.00%-0.99%+3.64%+9.33%+9.81%+11.66%3.71%0.02%108.6258.870.40%精密设备
7707Precision System Science
19300.00%2000.0038.60万19319319319353.33亿34.40亿2763.14万1782.35万-1.03%-2.53%-3.02%-7.66%-33.22%-43.24%-25.77%--0.01%亏损亏损0.00%精密设备
7722国际计测器
51000.00%100.005.10万51051051051070.12亿33.06亿1374.83万648.24万-0.58%-2.11%-2.67%-3.23%-0.20%-3.95%+2.00%3.92%0.00%76.23亏损0.00%精密设备
7746冈本硝子
13000.00%700.009.16万13113013113030.26亿19.63亿2327.57万1510.20万+0.78%+0.78%-2.26%-2.26%-4.41%-2.26%-2.26%--0.01%103.1714.080.77%精密设备
7749美迪克
280000.00%0.000.000280000414.27亿182.74亿1479.55万652.66万+3.59%-3.45%-0.99%-6.07%+4.40%+11.91%-3.48%2.86%0.00%14.9014.900.00%精密设备
7781平山控股
1084-1-0.09%2300.00249.50万108510851085108480.17亿15.70亿739.60万144.81万-3.21%-17.00%-15.58%+3.73%+20.85%+39.33%+15.32%3.41%0.16%13.2615.060.09%精密设备
7775大研医器
547-1-0.18%1200.0065.55万546548547546157.14亿69.08亿2872.84万1262.87万-0.91%-1.97%-1.08%-3.01%+6.42%+7.47%+6.63%3.66%0.01%17.2222.070.18%精密设备
7731尼康
1661.0-4.0-0.24%16.14万2.70亿1680.51665.01683.01655.55754.65亿5428.17亿3.46亿3.27亿-0.72%-2.98%+1.19%+10.66%+14.55%+6.20%+18.98%3.01%0.05%17.7617.761.65%精密设备
7733奥林巴斯
2473.5-6.0-0.24%32.59万8.04亿2474.52479.52482.52454.02.88万亿2.77万亿11.66亿11.19亿-2.75%-1.30%+13.10%+13.80%+11.22%+7.52%+21.22%0.73%0.03%12.4012.401.15%精密设备
7744诺日士钢机
4030-10-0.25%2.38万9620.00万40304040407040201438.03亿102.11亿3568.31万253.38万+2.54%+6.61%+35.01%+26.33%+32.78%+74.99%+34.42%2.85%0.94%10.2814.561.24%精密设备
7730Mani
1864.5-6.0-0.32%1.40万2611.79万1865.01870.51869.51862.01836.48亿1226.62亿9849.70万6578.80万-0.37%-1.06%+3.13%-8.76%-13.30%+7.03%-12.63%1.98%0.02%27.9030.840.40%精密设备