7741保谷光学
18635.0395.0+2.17%103.07万192.48亿18520.018240.018920.018480.06.53万亿6.26万亿3.51亿3.36亿+1.64%-3.35%+1.61%-4.36%+12.23%+15.00%+5.73%0.59%0.31%36.1736.172.41%精密设备
7715长野计器
309550+1.64%10.08万3.12亿3065304531353050591.25亿359.98亿1910.33万1163.11万+4.45%+6.80%+31.76%+32.04%+47.31%+82.17%+51.27%1.16%0.87%10.9110.912.79%精密设备
7734理研计器
390535+0.90%7.12万2.76亿38503870392538351818.74亿1339.27亿4657.45万3429.63万+8.47%+2.90%+0.90%+1.83%+23.58%+60.87%+13.35%1.02%0.21%21.7121.712.33%精密设备
7979松风
361530+0.84%4.35万1.57亿3605358536453570641.41亿403.34亿1774.30万1115.73万+13.50%+15.50%+22.71%+33.99%+37.87%+66.51%+31.36%1.44%0.39%20.8820.642.09%精密设备
7774J-TEC
6624+0.61%3.77万2499.40万668658669654268.84亿72.79亿4061.00万1099.59万+8.35%+17.17%+0.30%+13.16%+32.67%+15.33%+30.83%--0.34%亏损亏损2.28%精密设备
7740腾龙
850030+0.35%10.94万9.31亿84008470867083701751.55亿1178.39亿2060.65万1386.34万+4.94%+4.94%+33.65%+30.97%+94.06%+131.92%+59.77%2.00%0.79%15.0316.443.54%精密设备
7713西格玛光机
15805+0.32%9700.001539.01万1598157515991580111.90亿73.31亿708.22万464.00万-2.71%-2.53%+0.64%+2.00%+7.05%+0.89%+4.15%2.72%0.21%9.137.491.21%精密设备
4543泰尔茂
2694.04.5+0.17%223.99万60.21亿2679.02689.52709.02669.54.00万亿3.68万亿14.85亿13.64亿+2.26%-0.59%+3.20%-7.68%+14.44%+24.98%+16.57%0.82%0.16%37.6937.691.47%精密设备
7709久保科技
21600.00%5500.00118.37万21521621621429.74亿8.44亿1376.78万390.69万+0.47%-0.92%+2.86%-5.68%-21.74%+5.88%-18.18%--0.14%亏损亏损0.93%精密设备
7746冈本硝子
13000.00%3.61万471.82万13113013213030.26亿19.63亿2327.57万1510.20万0.00%0.00%-2.26%-10.96%-5.11%-1.52%-2.26%--0.24%103.1714.081.54%精密设备
8086尼普洛
1190.5-3.5-0.29%46.77万5.59亿1191.01194.01211.01188.51941.66亿1668.07亿1.63亿1.40亿+1.75%-0.50%-5.21%-3.91%+5.82%+15.69%+7.54%2.10%0.33%47.9147.911.88%精密设备
7744诺日士钢机
4025-15-0.37%42.03万17.02亿40304040410040201436.24亿101.99亿3568.31万253.38万-0.74%+6.91%+33.06%+25.39%+37.18%+76.54%+34.26%2.86%16.59%10.2614.541.98%精密设备
7749美迪克
2787-13-0.46%100.0027.87万2787280027872787412.35亿181.90亿1479.55万652.66万+0.61%-0.46%-0.43%-7.87%+5.53%+10.29%-3.93%2.87%0.00%14.8314.830.00%精密设备
7762西铁城
1006-5-0.49%57.94万5.84亿10051011101410042452.84亿1891.22亿2.44亿1.88亿-0.89%-0.49%-2.71%-3.45%+17.94%+24.81%+19.62%3.98%0.31%10.7510.750.99%精密设备
7733奥林巴斯
2461.5-18.0-0.73%335.70万82.80亿2474.52479.52511.02446.02.87万亿2.75万亿11.66亿11.19亿-3.03%-0.57%+13.20%+15.45%+11.81%+9.89%+20.63%0.73%0.30%12.3412.342.62%精密设备
7722国际计测器
506-4-0.78%8800.00448.05万51051051050669.57亿32.80亿1374.83万648.24万-1.36%-2.69%-3.44%-4.35%-1.36%-3.98%+1.20%3.95%0.14%75.64亏损0.78%精密设备
7729东京精密
11220.0-105.0-0.93%31.27万35.47亿11325.011325.011530.011195.04528.87亿4294.70亿4036.43万3827.72万+4.08%+4.57%+6.60%+9.73%+32.89%+107.39%+29.40%1.71%0.82%23.6023.602.96%精密设备
7721东京计器
3175-30-0.94%18.55万6.00亿3235320533303145521.48亿380.44亿1642.45万1198.25万+1.28%+4.10%+27.56%+33.97%+78.47%+150.79%+78.37%0.94%1.55%44.5859.735.77%精密设备
7707Precision System Science
191-2-1.04%3.33万637.24万19319319319052.78亿34.04亿2763.14万1782.35万-2.05%-4.02%-4.50%-9.05%-33.45%-44.80%-26.54%--0.19%亏损亏损1.55%精密设备
7705GL Sciences
2919-31-1.05%1.39万4102.45万2951295029642919299.48亿179.36亿1025.97万614.45万-0.78%+1.71%+4.81%+8.11%+19.39%+20.77%+15.65%2.40%0.23%8.738.731.53%精密设备
7769丽声
3740-45-1.19%3700.001398.10万3785378538053740308.74亿158.31亿825.52万423.30万-7.20%-0.80%+23.64%+0.27%+50.26%+117.69%+26.39%1.30%0.09%342.8038.891.72%精密设备
7730Mani
1847.5-23.0-1.23%23.14万4.29亿1865.01870.51870.51846.51819.73亿1215.43亿9849.70万6578.80万+1.21%-1.07%+1.18%-9.41%-14.80%+7.41%-13.43%2.00%0.35%27.6430.561.28%精密设备
7743SEED
555-7-1.25%6.26万3498.47万562562564554167.98亿77.96亿3026.58万1404.73万-2.97%-7.81%-4.64%-22.70%-33.13%-3.65%-32.07%2.16%0.45%21.41亏损1.78%精密设备
7771日本精密
79-1-1.25%36.15万2925.46万8280837917.40亿7.12亿2202.85万901.02万-2.47%-23.30%+5.33%-2.47%-2.47%-12.22%+11.27%--4.01%29.269.915.00%精密设备
7782新视野光学
458-6-1.29%5100.00234.84万46246446645829.15亿7.76亿636.53万169.45万-4.78%-8.40%-6.53%-9.66%-13.09%-16.73%-14.87%3.06%0.30%11.799.861.72%精密设备
7723爱知时计电机
2111-29-1.36%1.16万2460.13万2150214021502111324.18亿199.76亿1535.69万946.29万+1.83%+1.83%-8.81%-12.62%-12.22%+33.19%-9.98%2.94%0.12%7.639.371.82%精密设备
7747朝日英达科
2138.0-30.5-1.41%235.42万50.33亿2144.52168.52155.02123.55807.36亿4361.14亿2.72亿2.04亿-1.00%-10.73%-4.85%-31.28%-24.33%-25.32%-25.47%0.68%1.15%38.3044.311.45%精密设备
7775大研医器
540-8-1.46%2.87万1562.12万546548549540155.13亿68.20亿2872.84万1262.87万-1.10%-3.40%-1.82%-5.59%+5.88%+7.36%+5.26%3.70%0.23%17.0021.781.64%精密设备
7760IMV
720-11-1.50%5.87万4248.94万731731745705115.64亿47.51亿1606.14万659.84万-0.96%+2.86%+15.02%+22.66%+37.67%+52.22%+38.20%1.67%0.89%7.4510.425.47%精密设备
7745A&D Holon控股
2951-49-1.63%12.24万3.66亿2995300030402949811.06亿740.48亿2748.41万2509.25万+0.10%+5.39%+8.85%+22.96%+59.17%+112.15%+63.76%1.19%0.49%14.4014.673.03%精密设备