精密设备(停用)

添加自选
  • 1671.949
  • 0.0000.00%
延时20分钟行情等待开盘 10/31 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8086尼普洛
1412.50.00.00%0.000.000.01412.50.00.02421.87亿1974.72亿1.71亿1.40亿+0.14%-0.32%-1.29%+12.01%+12.01%+26.00%+27.60%1.77%0.00%26.9823.410.00%精密设备
8050精工集团
390500.00%0.000.0003905001616.84亿968.04亿4140.43万2478.96万+2.63%-1.39%+2.23%+1.30%-5.56%+66.45%+44.95%2.05%0.00%14.3815.980.00%精密设备
7979松风
227400.00%0.000.000227400813.82亿512.44亿3578.82万2253.46万+0.18%+0.66%+1.47%+1.29%+41.24%+100.35%+65.26%1.36%0.00%19.8122.160.00%精密设备
7782新视野光学
46700.00%0.000.0004670032.05亿8.23亿686.22万176.15万+3.09%+5.66%+6.62%+15.31%-5.08%-10.36%-13.20%3.00%0.00%13.3110.050.00%精密设备
7781平山控股
106100.00%0.000.00010610086.18亿16.00亿812.28万150.83万+4.84%+5.26%+4.84%+11.68%-20.29%+24.68%+12.87%3.96%0.00%10.7310.730.00%精密设备
7780目立康
169500.00%0.000.0001695001299.15亿999.27亿7664.59万5895.42万+5.54%+9.64%+14.72%+29.49%+11.51%-2.70%-27.84%1.47%0.00%29.5430.720.00%精密设备
7779赛百达因
18800.00%0.000.00018800404.47亿188.38亿2.15亿1.00亿+5.03%+3.30%+0.53%-5.05%-9.18%-28.24%-16.07%--0.00%亏损亏损0.00%精密设备
77773-D Matrix
11000.00%0.000.00011000108.50亿91.53亿9864.07万8321.35万+6.80%0.00%0.00%-21.99%-13.39%-29.03%-21.43%--0.00%亏损亏损0.00%精密设备
7776CellSeed
52000.00%0.000.00052000180.21亿168.85亿3465.64万3247.07万-4.06%-15.58%-23.87%-8.13%+140.74%+71.62%+91.88%--0.00%亏损亏损0.00%精密设备
7775大研医器
50100.00%0.000.00050100159.52亿65.08亿3184.00万1298.91万+0.40%-0.20%-4.02%-6.88%-9.73%-5.47%-2.34%4.19%0.00%14.5614.560.00%精密设备
7774J-TEC
50200.00%0.000.00050200203.86亿55.32亿4061.02万1101.99万+1.41%-2.90%-2.33%-12.54%-18.37%-2.71%-0.79%--0.00%142.21142.210.00%精密设备
7771日本精密
6900.00%0.000.000690015.34亿6.19亿2223.83万896.42万+1.47%0.00%0.00%-4.17%-10.39%-17.86%-2.82%--0.00%3.893.890.00%精密设备
7769丽声
392500.00%0.000.000392500329.11亿159.69亿838.51万406.85万-0.38%-0.51%-2.12%+9.79%+19.85%+64.43%+32.65%1.24%0.00%67.8467.840.00%精密设备
7762西铁城
91700.00%0.000.000917002255.82亿1895.90亿2.46亿2.07亿-0.22%-2.45%+0.44%-1.93%-9.83%+4.80%+9.04%4.36%0.00%8.869.800.00%精密设备
7760IMV
67300.00%0.000.00067300114.12亿43.19亿1695.70万641.82万+1.66%-3.03%-5.87%+9.97%+4.34%+48.89%+29.17%1.78%0.00%6.979.740.00%精密设备
7749美迪克
280700.00%0.000.000280700501.89亿135.05亿1788.00万481.11万-0.53%-0.95%-0.57%-8.72%-3.51%+5.09%-3.24%2.85%0.00%15.4514.930.00%精密设备
7747朝日英达科
2467.50.00.00%0.000.000.02467.50.00.06702.56亿5061.05亿2.72亿2.05亿-0.32%+0.45%-0.26%+13.63%+7.17%-4.25%-13.98%0.83%0.00%42.4042.400.00%精密设备
7746冈本硝子
12000.00%0.000.0001200027.97亿18.13亿2330.55万1510.97万0.00%-2.44%+0.84%-6.98%-8.40%-14.89%-9.77%--0.00%27.4027.400.00%精密设备
7745A&D Holon控股
223300.00%0.000.000223300621.78亿558.24亿2784.52万2499.95万+5.38%+3.38%+5.38%-8.11%-21.23%+44.62%+23.92%1.57%0.00%11.5911.590.00%精密设备
7744诺日士钢机
400000.00%0.000.0004000001447.63亿718.25亿3619.09万1795.63万+4.85%-1.11%-6.65%+12.68%+25.59%+27.19%+33.42%3.73%0.00%8.4714.450.00%精密设备
7743SEED
49800.00%0.000.00049800150.72亿68.13亿3026.59万1368.05万+1.84%0.00%-1.39%-2.92%-16.72%-34.56%-39.05%3.01%0.00%6.436.430.00%精密设备
7741保谷光学
20725.00.00.00%0.000.000.020725.00.00.07.22万亿7.00万亿3.48亿3.38亿+4.02%+4.22%+4.41%+17.86%+14.82%+38.26%+17.59%0.53%0.00%37.0440.220.00%精密设备
7740腾龙
437000.00%0.000.0004370002010.20亿1200.15亿4600.00万2746.33万+1.75%-1.91%0.00%+20.05%+10.91%+104.68%+64.29%2.35%0.00%13.4416.900.00%精密设备
7734理研计器
437000.00%0.000.0004370002067.97亿1515.22亿4732.20万3467.33万+0.69%+10.91%+16.69%+7.37%+11.48%+42.35%+26.85%0.92%0.00%25.1824.290.00%精密设备
7733奥林巴斯
2710.50.00.00%0.000.000.02710.50.00.03.19万亿3.00万亿11.78亿11.09亿-4.89%-3.30%-1.20%+13.46%+18.78%+41.54%+32.84%0.66%0.00%132.6713.590.00%精密设备
7732拓普康
1570.00.00.00%0.000.000.01570.00.00.01701.61亿1402.43亿1.08亿8932.68万+1.68%+0.19%-1.47%+13.69%-16.80%-6.82%+3.29%2.68%0.00%37.6633.480.00%精密设备
7731尼康
1908.50.00.00%0.000.000.01908.50.00.06707.93亿5943.85亿3.51亿3.11亿+7.46%+5.59%+26.35%+23.53%+14.21%+29.30%+36.71%2.62%0.00%20.2920.410.00%精密设备
7730Mani
1832.50.00.00%0.000.000.01832.50.00.01960.84亿1205.83亿1.07亿6580.26万+4.74%+5.23%+1.98%-6.72%-3.30%-13.74%-14.13%2.13%0.00%28.7128.710.00%精密设备
7729东京精密
8521.00.00.00%0.000.000.08521.00.00.03592.67亿3274.00亿4216.25万3842.28万+10.60%+10.10%+10.06%-1.53%-20.88%+18.84%-1.73%2.25%0.00%17.9217.920.00%精密设备
7727Oval
37200.00%0.000.0003720097.39亿61.42亿2618.00万1651.15万+3.33%-1.06%-2.36%-4.37%-27.77%-14.29%-25.00%3.76%0.00%7.137.560.00%精密设备

新闻