BK7113 精密设备

添加自选
  • 1528.239
  • +8.014+0.53%
延时20分钟行情休市中 06/14 15:00 (东京)
1529.237最高价1506.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7721东京计器
3465280+8.79%31.96万10.85亿3210318534703210569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%0.87%2.67%48.6565.188.16%精密设备
7776CellSeed
24819+8.30%240.48万5.90亿23022925423079.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%--7.82%亏损亏损10.48%精密设备
7744诺日士钢机
4660290+6.64%29.90万13.66亿43604370466043601662.83亿817.96亿3568.31万1755.28万+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%2.47%1.70%11.8816.846.87%精密设备
8050精工集团
4915220+4.69%21.10万10.20亿46904695492046602003.57亿1216.97亿4076.44万2476.03万+6.16%+7.55%+14.57%+23.65%+90.21%+90.43%+82.44%1.63%0.85%20.1220.125.54%精密设备
7725Inter Action
158767+4.41%14.75万2.33亿1524152016141522172.86亿162.96亿1089.24万1026.87万+6.87%+7.81%+5.80%+28.92%+64.12%+13.36%+46.54%2.21%1.44%23.9917.616.05%精密设备
7745A&D Holon控股
2890118+4.26%22.40万6.39亿2761277228982751794.29亿725.17亿2748.41万2509.25万+7.12%-0.76%-0.72%+17.38%+59.67%+80.51%+60.38%1.21%0.89%14.1014.375.30%精密设备
7717V-TECH集团
3165125+4.11%7.90万2.46亿2970304031952964304.62亿253.86亿962.45万802.08万+5.15%+3.09%+10.66%+28.14%+16.53%+26.50%+11.33%1.90%0.99%39.2439.247.60%精密设备
7716Nakanishi
239885+3.67%28.99万6.89亿23002313242722952025.20亿1341.46亿8445.36万5594.10万+3.67%+6.77%-2.04%+2.70%+2.61%-18.18%+1.14%2.09%0.52%8.928.975.71%精密设备
7723爱知时计电机
217774+3.52%1.86万4017.27万2153210321802143334.32亿206.05亿1535.69万946.47万+3.32%+1.02%+5.12%-10.26%-0.09%+38.57%-7.16%2.85%0.20%7.879.671.76%精密设备
7715长野计器
311595+3.15%10.38万3.21亿2975302031552960595.07亿362.31亿1910.33万1163.11万+3.15%-2.50%+7.12%+34.97%+61.15%+71.72%+52.25%1.16%0.89%10.9910.996.46%精密设备
7734理研计器
3905115+3.03%12.31万4.80亿37953790403037951818.74亿1339.27亿4657.45万3429.63万+3.31%-1.51%+6.40%+3.03%+14.52%+65.29%+13.35%1.02%0.36%21.7121.716.20%精密设备
7779赛百达因
2086+2.97%81.81万1.67亿200202208200439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%--0.82%亏损亏损3.96%精密设备
7762西铁城
102325+2.51%128.27万12.93亿99999810269982494.29亿1923.18亿2.44亿1.88亿-2.48%+0.59%+0.99%+2.30%+25.68%+24.00%+21.64%3.91%0.68%10.9310.932.81%精密设备
7702JMS
53311+2.11%2.84万1494.18万522522533522130.49亿91.58亿2448.20万1718.25万+0.76%+0.19%+1.33%0.00%+5.96%-2.38%+5.96%3.19%0.17%64.0646.352.11%精密设备
7711助川电气工业
180037+2.10%5.86万1.04亿175517631819173199.27亿55.93亿551.49万310.70万+10.50%+3.33%+9.49%+35.75%+56.25%+36.57%+53.06%1.72%1.89%16.3125.224.99%精密设备
7979松风
423080+1.93%5.17万2.15亿4080415042304055750.53亿471.95亿1774.30万1115.73万+7.36%+10.88%+33.86%+43.29%+56.72%+93.86%+53.71%1.23%0.46%24.4324.154.22%精密设备
8086尼普洛
1250.022.5+1.83%60.08万7.47亿1231.01227.51253.01231.02038.70亿1751.44亿1.63亿1.40亿+1.54%+2.84%+5.35%+4.17%+10.18%+24.56%+12.92%2.00%0.43%50.3050.301.79%精密设备
6376日机装器械
117221+1.82%14.09万1.63亿1140115111731140775.66亿589.39亿6618.28万5028.90万-0.59%-4.33%-7.64%-4.09%+20.58%+33.64%+13.79%2.35%0.28%6.628.562.87%精密设备
7731尼康
1561.024.5+1.59%226.72万35.03亿1529.51536.51570.01525.05408.20亿5101.37亿3.46亿3.27亿-1.61%-4.23%-6.39%-0.92%+11.90%-1.01%+11.82%3.20%0.69%16.6916.692.93%精密设备
7769丽声
375555+1.49%5700.002113.85万3680370037553660309.98亿158.95亿825.52万423.30万+0.40%-0.27%-6.82%-6.24%+28.16%+133.67%+26.90%1.29%0.14%344.1839.052.57%精密设备
7740腾龙
8580110+1.30%12.24万10.38亿83308470861083101768.03亿1189.48亿2060.65万1386.34万-1.27%-2.94%+8.20%+26.74%+68.24%+139.66%+61.28%1.98%0.88%15.1716.593.54%精密设备
7774J-TEC
7007+1.01%3.90万2693.03万684693700675284.27亿76.97亿4061.00万1099.59万-2.78%+2.04%+17.45%+9.89%+45.83%+12.72%+38.34%--0.36%亏损亏损3.61%精密设备
7600日本MDM
6276+0.97%9.34万5796.15万619621629613165.12亿88.40亿2633.46万1409.88万0.00%+0.80%-0.95%-12.92%-15.73%-35.09%-17.39%2.23%0.66%12.9812.982.58%精密设备
7729东京精密
11985.0110.0+0.93%42.60万50.81亿11840.011875.012075.011755.04837.66亿4587.53亿4036.43万3827.72万+11.23%+7.25%+10.82%+5.97%+40.39%+88.74%+38.22%1.60%1.11%25.2125.212.70%精密设备
7782新视野光学
4584+0.88%3900.00177.52万45645446045329.15亿7.76亿636.53万169.45万-0.22%-0.65%-5.57%-9.31%-15.50%-17.03%-14.87%3.06%0.23%11.799.861.54%精密设备
7727Oval
4654+0.87%8.17万3770.19万460461465458104.18亿77.30亿2240.40万1662.46万+2.42%-0.85%+0.22%-15.45%+2.20%+18.02%-6.25%3.01%0.49%9.459.451.52%精密设备
7705GL Sciences
298624+0.81%8000.002391.45万2954296230152954306.36亿183.48亿1025.97万614.45万+0.54%-2.89%+3.86%+2.89%+22.78%+24.42%+18.30%2.34%0.13%8.938.932.06%精密设备
7746冈本硝子
1301+0.78%1.89万245.24万13012913012930.26亿19.63亿2327.57万1510.20万0.00%-0.76%+0.78%-7.80%0.00%-1.52%-2.26%--0.13%103.1714.080.78%精密设备
7733奥林巴斯
2692.519.5+0.73%757.89万203.38亿2682.02673.02702.02659.53.14万亿3.01万亿11.66亿11.19亿+1.85%+8.85%+5.94%+23.68%+27.61%+24.34%+31.95%0.67%0.68%13.5013.501.59%精密设备
7760IMV
7195+0.70%3.34万2418.39万711714732711115.07亿47.03亿1600.47万654.17万-3.36%-7.23%+2.86%+18.45%+41.54%+49.79%+38.00%1.67%0.51%7.4410.402.94%精密设备

新闻