7741保谷光学
18780.0540.0+2.96%35.66万66.56亿18520.018240.018920.018480.06.58万亿6.31万亿3.51亿3.36亿+2.43%-2.59%+2.40%-3.62%+13.10%+15.89%+6.55%0.59%0.11%36.4536.452.41%精密设备
7721东京计器
327065+2.03%8.11万2.66亿3235320533303235537.08亿391.83亿1642.45万1198.25万+4.31%+7.21%+31.38%+37.97%+83.81%+158.29%+83.71%0.92%0.68%45.9161.512.96%精密设备
7771日本精密
811+1.25%19.81万1620.97万8280838017.84亿7.30亿2202.85万901.02万0.00%-21.36%+8.00%0.00%0.00%-10.00%+14.08%--2.20%30.0010.163.75%精密设备
7774J-TEC
6668+1.22%1.66万1103.65万668658669656270.46亿73.23亿4061.00万1099.59万+9.00%+17.88%+0.91%+13.85%+33.47%+16.03%+31.62%--0.15%亏损亏损1.98%精密设备
7715长野计器
307530+0.99%4.55万1.41亿3065304531353050587.43亿357.66亿1910.33万1163.11万+3.78%+6.11%+30.91%+31.19%+46.36%+80.99%+50.29%1.17%0.39%10.8410.842.79%精密设备
7760IMV
7387+0.96%1.11万820.01万731731745731118.53亿48.70亿1606.14万659.84万+1.51%+5.43%+17.89%+25.72%+41.11%+56.03%+41.65%1.63%0.17%7.6410.681.92%精密设备
7740腾龙
854070+0.83%4.60万3.93亿84008470867083701759.79亿1183.94亿2060.65万1386.34万+5.43%+5.43%+34.28%+31.59%+94.98%+133.02%+60.53%1.99%0.33%15.1016.513.54%精密设备
7744诺日士钢机
406525+0.62%7.51万3.05亿40304040410040201450.52亿103.00亿3568.31万253.38万+0.25%+7.97%+34.38%+26.64%+38.55%+78.29%+35.59%2.83%2.96%10.3714.691.98%精密设备
7725Inter Action
15239+0.59%12.48万1.89亿1512151415301504165.89亿156.39亿1089.24万1026.87万+5.03%+1.47%-0.07%+24.23%+53.22%+8.01%+40.63%2.30%1.22%23.0216.901.72%精密设备
7713西格玛光机
15849+0.57%3400.00540.03万1598157515981581112.18亿73.50亿708.22万464.00万-2.46%-2.28%+0.89%+2.26%+7.32%+1.15%+4.42%2.71%0.07%9.157.511.08%精密设备
7979松风
360520+0.56%1.98万7157.80万3605358536453580639.63亿402.22亿1774.30万1115.73万+13.19%+15.18%+22.37%+33.62%+37.49%+66.05%+31.00%1.44%0.18%20.8220.581.81%精密设备
7729东京精密
11385.060.0+0.53%11.93万13.61亿11325.011325.011530.011295.04595.48亿4357.86亿4036.43万3827.72万+5.61%+6.10%+8.17%+11.34%+34.85%+110.44%+31.30%1.69%0.31%23.9523.952.08%精密设备
7705GL Sciences
296414+0.47%1600.00473.14万2951295029642951304.10亿182.12亿1025.97万614.45万+0.75%+3.28%+6.43%+9.78%+21.23%+22.63%+17.43%2.36%0.03%8.868.860.44%精密设备
7781平山控股
10905+0.46%5500.00598.05万108510851101108480.62亿15.78亿739.60万144.81万-2.50%-14.24%-13.29%+2.64%+21.11%+42.30%+15.96%3.39%0.38%13.3315.151.57%精密设备
7769丽声
380015+0.40%700.00265.70万3785378538053785313.70亿160.85亿825.52万423.30万-5.71%+0.80%+25.62%+1.88%+52.67%+121.19%+28.42%1.28%0.02%348.3039.520.53%精密设备
8086尼普洛
1198.04.0+0.34%14.53万1.74亿1191.01194.01211.01191.01953.89亿1678.58亿1.63亿1.40亿+2.39%+0.13%-4.62%-3.31%+6.49%+16.42%+8.22%2.09%0.10%48.2148.211.68%精密设备
7734理研计器
38755+0.13%1.25万4834.30万38503870389538501804.76亿1328.98亿4657.45万3429.63万+7.64%+2.11%+0.13%+1.04%+22.63%+59.63%+12.48%1.03%0.04%21.5421.541.16%精密设备
7722国际计测器
51000.00%1000.0050.92万51051051050870.12亿33.06亿1374.83万648.24万-0.58%-1.92%-2.67%-3.59%-0.58%-3.23%+2.00%3.92%0.02%76.23亏损0.39%精密设备
7746冈本硝子
13000.00%5800.0075.57万13113013113030.26亿19.63亿2327.57万1510.20万0.00%0.00%-2.26%-10.96%-5.11%-1.52%-2.26%--0.04%103.1714.080.77%精密设备
7749美迪克
280000.00%0.000.000280000414.27亿182.74亿1479.55万652.66万+3.59%-3.45%-0.99%-6.07%+4.40%+11.91%-3.48%2.86%0.00%14.9014.900.00%精密设备
7745A&D Holon控股
2999-1-0.03%3.75万1.13亿2995300030402982824.25亿752.52亿2748.41万2509.25万+1.73%+7.11%+10.62%+24.96%+61.76%+115.60%+66.43%1.17%0.15%14.6314.911.93%精密设备
7762西铁城
1010-1-0.10%15.33万1.55亿10051011101410052462.60亿1898.74亿2.44亿1.88亿-0.49%-0.10%-2.32%-3.07%+18.41%+25.31%+20.10%3.96%0.08%10.7910.790.89%精密设备
8050精工集团
4535-5-0.11%4.74万2.17亿45304540461045301848.67亿1122.88亿4076.44万2476.03万+6.33%+10.74%+12.25%+30.13%+80.10%+73.49%+68.34%1.76%0.19%18.5618.561.76%精密设备
7775大研医器
547-1-0.18%3400.00186.06万546548549546157.14亿69.08亿2872.84万1262.87万+0.18%-2.15%-0.55%-4.37%+7.25%+8.75%+6.63%3.66%0.03%17.2222.070.55%精密设备
7782新视野光学
462-2-0.43%1000.0046.22万46246446346229.41亿7.83亿636.53万169.45万-3.95%-7.60%-5.71%-8.88%-12.33%-16.00%-14.13%3.03%0.06%11.899.940.22%精密设备
7779赛百达因
199-1-0.50%101.39万2.02亿199200203196420.15亿199.45亿2.11亿1.00亿+2.58%-0.50%-1.97%-3.86%-15.32%-29.93%-11.16%--1.01%亏损亏损3.50%精密设备
7707Precision System Science
192-1-0.52%5900.00113.58万19319319319253.05亿34.22亿2763.14万1782.35万-1.54%-3.52%-4.00%-8.57%-33.10%-44.51%-26.15%--0.03%亏损亏损0.52%精密设备
4543泰尔茂
2675.5-14.0-0.52%49.09万13.18亿2679.02689.52709.02672.03.97万亿3.65万亿14.85亿13.64亿+1.56%-1.27%+2.49%-8.31%+13.66%+24.12%+15.77%0.82%0.04%37.4437.441.38%精密设备
7731尼康
1655.5-9.5-0.57%38.55万6.41亿1680.51665.01683.01639.55735.60亿5410.19亿3.46亿3.27亿+0.03%-2.73%+2.99%+11.82%+16.42%+6.53%+18.59%3.02%0.12%17.7017.702.61%精密设备
7730Mani
1858.5-12.0-0.64%3.87万7207.78万1865.01870.51870.51855.51830.57亿1222.67亿9849.70万6578.80万+1.81%-0.48%+1.78%-8.87%-14.30%+8.05%-12.91%1.99%0.06%27.8130.740.80%精密设备