7716Nakanishi
234599+4.41%13.14万3.05亿23022246234522971980.44亿1311.82亿8445.36万5594.10万+2.81%-4.29%-3.26%-3.22%-2.54%-19.99%-1.10%2.13%0.24%8.728.772.14%精密设备
7744诺日士钢机
4265140+3.39%11.13万4.67亿41354125427041201521.88亿108.07亿3568.31万253.38万+3.65%+11.80%+38.03%+32.87%+41.69%+92.90%+42.26%2.70%4.39%10.8815.413.64%精密设备
7762西铁城
104629+2.85%65.50万6.81亿10161017104810162550.37亿1966.42亿2.44亿1.88亿+3.05%+1.55%+2.95%+2.85%+21.77%+29.78%+24.38%3.82%0.35%11.1811.183.15%精密设备
7779赛百达因
1955+2.63%76.25万1.48亿193190196193411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%--0.76%亏损亏损1.58%精密设备
7749美迪克
291873+2.57%1300.00375.02万2808284529312808431.73亿190.45亿1479.55万652.66万+5.76%+6.69%+5.50%-4.33%+10.78%+17.66%+0.59%2.74%0.02%15.5315.534.32%精密设备
7780目立康
1333.530.5+2.34%25.69万3.42亿1318.01303.01346.51309.01016.25亿795.38亿7620.96万5964.62万+0.49%-2.77%-10.71%-21.16%-36.95%-47.58%-43.23%1.87%0.43%24.1724.172.88%精密设备
7769丽声
384075+1.99%9200.003469.30万3770376538403700317.00亿162.55亿825.52万423.30万-0.78%-4.95%+21.90%-4.60%+47.81%+123.13%+29.77%1.26%0.22%351.9739.933.72%精密设备
7600日本MDM
63412+1.93%4.90万3089.96万629622636624166.96亿89.39亿2633.46万1409.88万+0.16%-0.47%-6.63%-7.98%-11.20%-34.30%-16.47%2.21%0.35%13.1213.121.93%精密设备
7713西格玛光机
157525+1.61%8400.001320.91万1570155015791563111.54亿73.08亿708.22万464.00万+0.32%-3.31%-1.56%+2.94%+7.00%+0.64%+3.82%2.73%0.18%9.107.471.03%精密设备
77773-D Matrix
1402+1.45%25.40万3528.57万137138141137111.09亿97.67亿7935.05万6976.60万-0.71%+2.94%+16.67%+9.38%-18.13%-15.15%0.00%--0.36%亏损亏损2.90%精密设备
7781平山控股
107115+1.42%1.53万1619.13万105010561090105079.21亿15.51亿739.60万144.81万+1.13%-6.95%-21.08%-8.93%+20.34%+41.67%+13.94%3.45%1.06%13.1014.883.79%精密设备
7732拓普康
1729.024.0+1.41%13.50万2.33亿1706.01705.01738.51701.51821.53亿1550.43亿1.05亿8967.18万-1.00%+0.90%-6.92%-1.96%+15.07%-12.05%+13.75%2.43%0.15%36.8736.872.17%精密设备
7705GL Sciences
311540+1.30%2.61万8106.80万3100307531353085319.59亿191.40亿1025.97万614.45万+6.50%+5.24%+9.11%+15.16%+27.30%+27.61%+23.42%2.25%0.43%9.329.321.63%精密设备
7745A&D Holon控股
294836+1.24%12.35万3.67亿3000291230252937810.23亿739.73亿2748.41万2509.25万-3.50%+0.89%+6.73%+19.06%+57.39%+96.80%+63.60%1.19%0.49%14.3814.663.02%精密设备
7741保谷光学
19250.0190.0+1.00%45.17万87.49亿19265.019060.019545.019200.06.75万亿6.47万亿3.51亿3.36亿+5.62%+2.39%+5.62%-3.05%+17.41%+13.54%+9.22%0.57%0.13%37.3637.361.81%精密设备
7719东京衡机
2092+0.97%13.62万2871.57万21020722120514.90亿7.97亿713.09万381.31万-5.00%-9.13%-6.70%-6.28%+4.50%+5.56%-11.81%--3.57%16.3916.397.73%精密设备
7709久保科技
2152+0.94%600.0012.85万21421321521429.60亿8.40亿1376.78万390.69万0.00%-1.38%-3.15%-6.93%-21.82%+3.86%-18.56%--0.02%亏损亏损0.47%精密设备
7979松风
385035+0.92%3.15万1.21亿3860381538903805683.10亿429.55亿1774.30万1115.73万+10.47%+21.64%+18.83%+41.18%+41.44%+78.08%+39.90%1.35%0.28%22.2421.982.23%精密设备
7774J-TEC
6926+0.87%6.15万4238.87万688686698677281.02亿76.09亿4061.00万1099.59万+5.33%+13.07%+8.81%+19.10%+38.12%+13.44%+36.76%--0.56%亏损亏损3.06%精密设备
8086尼普洛
1226.010.5+0.86%28.81万3.52亿1220.01215.51230.01217.01999.56亿1717.81亿1.63亿1.40亿+3.33%+2.64%-2.97%-0.08%+9.51%+21.75%+10.75%2.04%0.21%49.3449.341.07%精密设备
7717V-TECH集团
309525+0.81%4.96万1.54亿3140307031703065297.88亿248.24亿962.45万802.08万-0.32%+8.03%+21.90%+18.90%+18.76%+15.06%+8.86%1.94%0.62%38.3838.383.42%精密设备
7733奥林巴斯
2493.520.0+0.81%244.85万60.94亿2495.02473.52515.02451.52.91万亿2.79万亿11.66亿11.19亿-1.38%-2.33%+10.53%+16.06%+15.65%+17.07%+22.20%0.72%0.22%12.5012.502.57%精密设备
7746冈本硝子
1321+0.76%2.55万334.16万13113113213130.72亿19.93亿2327.57万1510.20万+0.76%+1.54%+0.76%-7.69%-2.94%0.00%-0.75%--0.17%104.7614.300.76%精密设备
6376日机装器械
12349+0.73%5.85万7232.66万1228122512461225816.70亿620.57亿6618.28万5028.90万-1.04%-2.06%-2.14%-0.32%+22.79%+39.12%+19.81%2.23%0.12%6.979.011.71%精密设备
7782新视野光学
4643+0.65%1200.0055.55万46146146546129.53亿7.86亿636.53万169.45万+0.43%-4.72%-6.07%-7.20%-15.33%-16.40%-13.75%3.02%0.07%11.949.980.87%精密设备
7730Mani
1880.011.0+0.59%9.97万1.88亿1885.01869.01897.51876.01851.74亿1236.81亿9849.70万6578.80万+1.27%-0.21%+1.27%-10.60%-14.78%+11.97%-11.90%1.97%0.15%28.1331.091.15%精密设备
7707Precision System Science
1861+0.54%1.60万297.46万18618518618551.39亿33.15亿2763.14万1782.35万-4.12%-6.06%-5.58%-9.27%-34.51%-45.93%-28.46%--0.09%亏损亏损0.54%精密设备
7734理研计器
398015+0.38%2.46万9806.45万39653965401039401853.67亿1364.99亿4657.45万3429.63万+2.31%+7.86%+3.11%+3.24%+23.22%+61.13%+15.53%1.01%0.07%22.1222.121.77%精密设备
4543泰尔茂
2677.07.0+0.26%94.73万25.33亿2662.52670.02695.02650.03.97万亿3.65万亿14.85亿13.64亿-0.83%-3.50%+0.53%-10.12%+13.94%+29.11%+15.84%0.82%0.07%37.4637.461.69%精密设备
7722国际计测器
4811+0.21%2.04万982.25万48848048847766.13亿31.18亿1374.83万648.24万-6.05%-6.42%-8.03%-8.38%-5.31%-7.50%-3.80%4.16%0.32%71.90亏损2.29%精密设备