7771日本精密
805+6.67%51.87万4096.36万7675817617.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%--5.76%29.6310.046.67%精密设备
7723爱知时计电机
224972+3.31%3.91万8658.34万2201217722562162345.38亿212.86亿1535.69万946.47万+5.34%+4.51%+6.69%-7.30%+2.65%+39.52%-4.09%2.76%0.41%8.139.984.32%精密设备
7760IMV
74122+3.06%4.30万3163.57万724719752721118.59亿48.47亿1600.47万654.17万+0.41%-2.63%+1.23%+16.51%+45.87%+53.10%+42.23%1.62%0.66%7.6710.724.31%精密设备
7711助川电气工业
185252+2.89%17.23万3.24亿1870180019071844102.14亿57.54亿551.49万310.70万+11.50%+9.26%+11.23%+37.90%+63.60%+40.73%+57.48%1.67%5.55%16.7925.953.50%精密设备
7781平山控股
104120+1.96%1.93万2018.86万102210211065102276.99亿15.08亿739.60万144.81万-1.05%-2.71%-9.56%-9.24%+14.27%+12.91%+10.74%3.55%1.33%12.7314.474.21%精密设备
7749美迪克
289018+0.63%1100.00316.14万2872287228902872427.59亿188.62亿1479.55万652.66万-1.63%+1.58%+5.01%-5.71%+3.32%+16.44%-0.38%2.77%0.02%15.3815.380.63%精密设备
7709久保科技
2121+0.47%3100.0065.57万21121121321129.19亿8.28亿1376.78万390.69万-0.47%-1.85%-2.75%-10.17%-21.48%-2.30%-19.70%--0.08%亏损亏损0.95%精密设备
7732拓普康
1705.05.0+0.29%35.89万6.11亿1697.51700.01709.01685.01796.25亿1528.90亿1.05亿8967.18万-0.84%-1.42%-0.50%-3.32%+13.86%-15.51%+12.17%2.46%0.40%36.3536.351.41%精密设备
7725Inter Action
15892+0.13%7.82万1.24亿1600158716201554173.08亿163.17亿1089.24万1026.87万+5.37%+8.54%+6.15%+27.84%+66.56%+13.50%+46.72%2.20%0.76%24.0217.634.16%精密设备
7979松风
42355+0.12%5.75万2.41亿4160423042504080751.41亿472.51亿1774.30万1115.73万+4.57%+9.86%+33.81%+44.05%+56.62%+92.24%+53.89%1.23%0.52%24.4624.184.02%精密设备
7600日本MDM
62700.00%5.56万3460.38万623627627616165.12亿88.40亿2633.46万1409.88万-0.63%-0.95%-1.57%-16.84%-15.27%-34.82%-17.39%2.23%0.39%12.9812.981.75%精密设备
7780目立康
1266.0-1.5-0.12%31.22万3.95亿1267.51267.51281.51258.5964.81亿755.12亿7620.96万5964.62万-1.78%-5.66%-7.69%-23.04%-46.80%-49.53%-46.10%1.97%0.52%22.9522.951.82%精密设备
7747朝日英达科
2185.0-4.5-0.21%75.90万16.60亿2202.02189.52209.02179.05935.02亿4457.01亿2.72亿2.04亿-3.79%-1.55%-6.24%-23.67%-21.63%-19.07%-23.83%0.66%0.37%39.1445.281.37%精密设备
7716Nakanishi
2391-7-0.29%21.74万5.22亿23722398243623562019.29亿1337.55亿8445.36万5594.10万-0.79%+1.96%-2.41%+4.27%+1.57%-19.06%+0.84%2.09%0.39%8.898.953.34%精密设备
7702JMS
531-2-0.38%1.36万722.87万533533536527130.00亿91.24亿2448.20万1718.25万0.00%-0.75%-1.48%-2.93%+5.36%-4.84%+5.57%3.20%0.08%63.8246.171.69%精密设备
7722国际计测器
470-2-0.42%7200.00340.67万47347248046864.62亿30.47亿1374.83万648.24万+2.84%-2.49%-8.56%-10.65%-4.28%-8.20%-6.00%4.26%0.11%70.25亏损2.54%精密设备
7775大研医器
532-3-0.56%1.52万809.53万537535537530152.84亿67.18亿2872.84万1262.87万-1.30%-0.75%-3.10%-5.84%+7.69%+3.70%+3.70%3.76%0.12%16.7521.461.31%精密设备
7730Mani
1881.0-14.0-0.74%17.63万3.31亿1880.51895.01883.01866.01852.73亿1237.47亿9849.70万6578.80万-3.12%+0.08%-0.16%-6.88%-13.62%+15.08%-11.86%1.97%0.27%28.1531.110.90%精密设备
7746冈本硝子
129-1-0.77%3.50万451.50万12913012912930.03亿19.48亿2327.57万1510.20万-0.77%-0.77%-0.77%-7.86%-0.77%-3.01%-3.01%--0.23%102.3813.980.00%精密设备
7769丽声
3725-30-0.80%7800.002906.40万3820375538203670307.51亿157.68亿825.52万423.30万-1.46%-3.50%-7.80%-14.37%+28.01%+130.51%+25.89%1.30%0.18%341.4338.744.00%精密设备
5187库利艾特医疗
984-8-0.81%1.91万1881.54万99299299298087.69亿45.87亿891.15万466.17万-0.40%-0.40%+2.39%+1.44%+9.21%+10.31%+10.31%3.76%0.41%107.3158.161.21%精密设备
7713西格玛光机
1526-14-0.91%7200.001100.54万1540154015401524108.07亿70.81亿708.22万464.00万-2.05%-2.43%-6.32%-4.15%+5.46%-2.18%+0.59%2.82%0.16%8.827.241.04%精密设备
7707Precision System Science
188-2-1.05%4.49万841.41万18719018918651.95亿33.51亿2763.14万1782.35万-1.05%+0.53%-5.05%-14.16%-23.89%-44.71%-27.69%--0.25%亏损亏损1.58%精密设备
7782新视野光学
453-5-1.09%3000.00136.13万45445845545328.83亿7.68亿636.53万169.45万-1.09%-2.58%-6.98%-10.65%-16.57%-18.38%-15.80%3.09%0.18%11.669.750.44%精密设备
8050精工集团
4855-60-1.22%17.42万8.50亿49204915496048351979.11亿1202.11亿4076.44万2476.03万+2.75%+6.00%+10.84%+24.01%+85.09%+87.89%+80.22%1.65%0.70%19.8719.872.54%精密设备
7729东京精密
11825.0-160.0-1.34%25.09万29.55亿11890.011985.011950.011600.04773.08亿4526.28亿4036.43万3827.72万+4.42%+6.10%+10.88%+6.05%+39.46%+77.55%+36.37%1.62%0.66%24.8724.872.92%精密设备
7740腾龙
8460-120-1.40%7.91万6.72亿85708580858084401743.31亿1172.85亿2060.65万1386.34万-2.42%-3.42%+4.70%+22.79%+71.60%+132.10%+59.02%2.01%0.57%14.9616.361.63%精密设备
7717V-TECH集团
3120-45-1.42%6.77万2.11亿3160316531653060300.28亿250.25亿962.45万802.08万+2.13%+1.13%+8.90%+26.16%+17.56%+23.03%+9.74%1.92%0.84%38.6938.693.32%精密设备
7715长野计器
3065-50-1.61%6.66万2.04亿3080311530953020585.52亿356.49亿1910.33万1163.11万+2.58%-2.54%+4.82%+33.67%+59.97%+65.68%+49.80%1.17%0.57%10.8110.812.41%精密设备
7701岛津
3917.0-71.0-1.78%43.21万16.92亿3937.03988.03939.03899.01.15万亿1.11万亿2.95亿2.83亿-4.07%-4.32%-9.95%-11.60%+0.62%-12.55%-0.63%1.53%0.15%20.2420.241.00%精密设备