7779赛百达因
2176+2.84%107.74万2.29亿210211218206458.15亿217.49亿2.11亿1.00亿+13.02%+11.86%+5.34%+4.83%-3.98%-27.18%-3.13%--1.08%亏损亏损5.69%精密设备
7747朝日英达科
2312.553.0+2.35%31.23万7.15亿2263.52259.52314.52254.56281.34亿4717.09亿2.72亿2.04亿+8.16%+7.08%+0.54%-24.53%-18.89%-13.03%-19.38%0.63%0.15%41.4347.932.66%精密设备
7733奥林巴斯
2554.042.0+1.67%144.82万37.02亿2556.02512.02572.02535.02.98万亿2.86万亿11.66亿11.19亿+3.76%+0.61%+13.13%+19.37%+18.49%+16.09%+25.17%0.70%0.13%12.8112.811.47%精密设备
7707Precision System Science
1883+1.62%1.23万229.82万18718518818651.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%--0.07%亏损亏损1.08%精密设备
8086尼普洛
1231.516.5+1.36%14.60万1.79亿1230.01215.01232.51221.52008.53亿1725.52亿1.63亿1.40亿+3.44%+5.26%-1.52%+0.33%+8.07%+23.15%+11.25%2.03%0.10%49.5649.560.91%精密设备
7979松风
385040+1.05%1.04万3985.70万3815381038653800683.10亿429.55亿1774.30万1115.73万+6.50%+20.88%+17.20%+42.01%+40.66%+74.44%+39.90%1.35%0.09%22.2421.981.71%精密设备
4543泰尔茂
2645.018.5+0.70%52.14万13.73亿2628.02626.52649.52618.03.93万亿3.61万亿14.85亿13.64亿-1.82%+0.40%+2.54%-8.10%+11.04%+24.73%+14.45%0.83%0.04%37.0137.011.20%精密设备
7780目立康
1329.08.0+0.61%6.86万9089.92万1328.01321.01334.01311.51012.82亿792.70亿7620.96万5964.62万+2.55%+3.10%-12.54%-18.69%-41.36%-47.78%-43.42%1.88%0.12%24.0924.091.70%精密设备
7716Nakanishi
23029+0.39%3.53万8123.26万22932293231122901944.12亿1287.76亿8445.36万5594.10万+3.79%-2.46%-3.36%-4.88%-4.88%-19.51%-2.91%2.17%0.06%8.568.610.92%精密设备
7740腾龙
875030+0.34%3.18万2.78亿87108720881087101803.07亿1213.05亿2060.65万1386.34万+2.94%+8.02%+10.34%+30.79%+75.00%+149.29%+64.47%1.94%0.23%15.4716.921.15%精密设备
7730Mani
1908.54.5+0.24%3.43万6531.86万1905.01904.01910.01891.51879.81亿1255.56亿9849.70万6578.80万+3.30%+4.55%+2.33%-10.23%-14.86%+16.87%-10.57%1.94%0.05%28.5631.570.97%精密设备
7722国际计测器
4851+0.21%1600.0077.45万48448448548366.68亿31.44亿1374.83万648.24万-4.15%-5.46%-6.73%-7.62%-4.34%-6.73%-3.00%4.12%0.03%72.50亏损0.41%精密设备
7709久保科技
21400.00%600.0012.84万21421421421429.46亿8.36亿1376.78万390.69万-0.93%-0.47%-1.38%-8.15%-23.84%+3.88%-18.94%--0.02%亏损亏损0.00%精密设备
7743SEED
56700.00%4700.00266.35万567567568565171.61亿79.65亿3026.58万1404.73万+2.16%-0.87%-7.05%-15.37%-30.34%+0.71%-30.60%2.12%0.03%21.88亏损0.53%精密设备
7746冈本硝子
13100.00%7200.0094.27万13113113113030.49亿19.78亿2327.57万1510.20万+0.77%+0.77%-0.76%-9.66%-2.96%-0.76%-1.50%--0.05%103.9714.190.76%精密设备
7769丽声
374000.00%400.00149.85万3745374037503740308.74亿158.31亿825.52万423.30万0.00%-7.20%+14.37%-2.48%+40.07%+127.91%+26.39%1.30%0.01%342.8038.890.27%精密设备
7771日本精密
8000.00%1.78万142.62万8180817917.62亿7.21亿2202.85万901.02万+1.27%-1.23%+5.26%+6.67%+2.56%-9.09%+12.68%--0.20%29.6310.042.50%精密设备
7776CellSeed
25200.00%21.23万5423.77万25325226025281.15亿76.31亿3220.37万3027.99万-1.18%+15.07%+15.07%+7.23%-13.99%-22.94%-7.01%--0.70%亏损亏损3.18%精密设备
7782新视野光学
462-1-0.22%2800.00129.48万46146346346129.41亿7.83亿636.53万169.45万+0.87%-3.95%-5.91%-6.85%-16.30%-16.91%-14.13%3.03%0.17%11.899.940.43%精密设备
7760IMV
776-2-0.26%1.29万1006.18万778778785776124.64亿51.20亿1606.14万659.84万+7.78%+6.74%+20.31%+30.20%+42.39%+62.34%+48.94%1.55%0.20%8.0311.231.16%精密设备
7732拓普康
1718.0-4.5-0.26%3.83万6566.91万1717.01722.51725.01704.01809.95亿1540.56亿1.05亿8967.18万+1.21%+2.14%-8.30%-1.74%+11.74%-13.54%+13.03%2.44%0.04%36.6336.631.22%精密设备
7600日本MDM
635-2-0.31%7200.00457.37万636637636633167.22亿89.53亿2633.46万1409.88万+3.93%+2.42%-5.51%-10.69%-13.25%-34.40%-16.34%2.20%0.05%13.1413.140.47%精密设备
5187库利艾特医疗
982-4-0.41%2500.00245.76万98398698698187.51亿46.64亿891.15万474.91万+0.51%+1.97%+2.83%+1.97%+6.51%+9.11%+10.09%3.77%0.05%107.0958.040.51%精密设备
7734理研计器
3810-25-0.65%1.68万6391.00万37953835383537851774.49亿1306.69亿4657.45万3429.63万-2.43%+5.83%-1.80%-1.93%+18.51%+58.26%+10.60%1.05%0.05%21.1821.181.30%精密设备
77773-D Matrix
140-1-0.71%10.69万1499.15万141141141139111.09亿97.78亿7935.05万6984.27万+2.94%+6.06%+11.11%+8.53%-19.08%-18.60%0.00%--0.15%亏损亏损1.42%精密设备
7781平山控股
1082-8-0.73%8100.00882.03万108810901098108280.03亿15.67亿739.60万144.81万+2.08%-3.22%-19.55%-6.16%+21.16%+38.72%+15.11%3.42%0.56%13.2415.041.47%精密设备
7775大研医器
533-4-0.74%1.52万810.03万535537537530153.12亿67.31亿2872.84万1262.87万-1.30%-2.38%-3.62%-5.16%+5.54%+3.29%+3.90%3.75%0.12%16.7821.501.30%精密设备
7702JMS
529-4-0.75%1800.0095.38万530533530529129.51亿90.90亿2448.20万1718.25万+1.54%-0.75%+0.38%+0.19%+2.72%-1.49%+5.17%3.21%0.01%63.5846.000.19%精密设备
7741保谷光学
18980.0-160.0-0.84%17.78万33.94亿19205.019140.019250.018885.06.65万亿6.38万亿3.51亿3.36亿+1.85%+3.52%+4.43%-3.21%+14.13%+9.49%+7.69%0.58%0.05%36.8436.841.91%精密设备
7725Inter Action
1468-13-0.88%8000.001181.21万1490148114901467159.90亿150.74亿1089.24万1026.87万-0.88%+1.24%-7.32%+15.05%+49.64%-0.68%+35.55%2.38%0.08%22.1916.291.55%精密设备