7716Nakanishi
234599+4.41%25.22万5.88亿23022246234922971980.44亿1311.82亿8445.36万5594.10万+2.81%-4.29%-3.26%-3.22%-2.54%-19.99%-1.10%2.13%0.45%8.728.772.32%精密设备
7779赛百达因
1966+3.16%98.22万1.91亿193190197193413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%--0.98%亏损亏损2.11%精密设备
7762西铁城
104932+3.15%103.38万10.78亿10161017105010162557.69亿1972.06亿2.44亿1.88亿+3.35%+1.84%+3.25%+3.15%+22.12%+30.15%+24.73%3.81%0.55%11.2111.213.34%精密设备
7780目立康
1342.039.0+2.99%42.60万5.69亿1318.01303.01346.51309.01022.73亿800.45亿7620.96万5964.62万+1.13%-2.15%-10.14%-20.66%-36.55%-47.25%-42.87%1.86%0.71%24.3224.322.88%精密设备
7744诺日士钢机
4245120+2.91%15.78万6.64亿41354125427041201514.75亿107.56亿3568.31万253.38万+3.16%+11.27%+37.38%+32.24%+41.03%+91.99%+41.59%2.71%6.23%10.8215.343.64%精密设备
7769丽声
386095+2.52%1.30万4935.20万3770376538803700318.65亿163.39亿825.52万423.30万-0.26%-4.46%+22.54%-4.10%+48.58%+124.29%+30.45%1.26%0.31%353.8040.144.78%精密设备
7705GL Sciences
313055+1.79%3.22万1.00亿3100307531353085321.13亿192.32亿1025.97万614.45万+7.01%+5.74%+9.63%+15.71%+27.91%+28.23%+24.01%2.24%0.52%9.369.361.63%精密设备
7600日本MDM
63311+1.77%5.85万3691.04万629622636624166.70亿89.25亿2633.46万1409.88万0.00%-0.63%-6.77%-8.13%-11.34%-34.40%-16.60%2.21%0.42%13.1013.101.93%精密设备
7719东京衡机
2103+1.45%14.21万2994.82万21020722120514.97亿8.01亿713.09万381.31万-4.55%-8.70%-6.25%-5.83%+5.00%+6.06%-11.39%--3.73%16.4716.477.73%精密设备
7732拓普康
1729.524.5+1.44%25.17万4.34亿1706.01705.01738.51701.51822.06亿1550.87亿1.05亿8967.18万-0.97%+0.93%-6.89%-1.93%+15.11%-12.03%+13.78%2.43%0.28%36.8836.882.17%精密设备
7709久保科技
2163+1.41%1100.0023.63万21421321621429.74亿8.44亿1376.78万390.69万+0.47%-0.92%-2.70%-6.49%-21.45%+4.35%-18.18%--0.03%亏损亏损0.94%精密设备
7781平山控股
107014+1.33%1.62万1715.64万105010561090105079.14亿15.49亿739.60万144.81万+1.04%-7.04%-21.15%-9.01%+20.22%+41.53%+13.83%3.46%1.12%13.0914.873.79%精密设备
7707Precision System Science
1872+1.08%2.60万484.06万18618518718551.67亿33.33亿2763.14万1782.35万-3.61%-5.56%-5.08%-8.78%-34.15%-45.64%-28.08%--0.15%亏损亏损1.08%精密设备
7979松风
385540+1.05%4.39万1.69亿3860381538903805683.99亿430.11亿1774.30万1115.73万+10.62%+21.80%+18.98%+41.36%+41.62%+78.31%+40.08%1.35%0.39%22.2622.012.23%精密设备
7741保谷光学
19255.0195.0+1.02%75.64万146.15亿19265.019060.019545.019200.06.75万亿6.47万亿3.51亿3.36亿+5.65%+2.42%+5.65%-3.02%+17.44%+13.57%+9.25%0.57%0.23%37.3737.371.81%精密设备
7745A&D Holon控股
294129+1.00%16.56万4.91亿3000291230252937808.31亿737.97亿2748.41万2509.25万-3.73%+0.65%+6.48%+18.78%+57.02%+96.33%+63.21%1.19%0.66%14.3514.623.02%精密设备
7733奥林巴斯
2496.523.0+0.93%385.88万96.14亿2495.02473.52515.02451.52.91万亿2.79万亿11.66亿11.19亿-1.27%-2.21%+10.66%+16.20%+15.79%+17.21%+22.35%0.72%0.35%12.5212.522.57%精密设备
7749美迪克
287126+0.91%1700.00491.00万2808284529312808424.78亿187.38亿1479.55万652.66万+4.06%+4.97%+3.80%-5.87%+9.00%+15.77%-1.03%2.79%0.03%15.2815.284.32%精密设备
7713西格玛光机
156414+0.90%9300.001462.04万1570155015791563110.77亿72.57亿708.22万464.00万-0.38%-3.99%-2.25%+2.22%+6.25%-0.06%+3.10%2.75%0.20%9.047.421.03%精密设备
7782新视野光学
4654+0.87%1500.0069.49万46146146546129.60亿7.88亿636.53万169.45万+0.65%-4.52%-5.87%-7.00%-15.15%-16.22%-13.57%3.01%0.09%11.9710.010.87%精密设备
7701岛津
4094.026.0+0.64%69.60万28.44亿4116.04068.04130.04056.01.21万亿1.16万亿2.95亿2.83亿-4.52%-5.89%-5.17%-0.58%+7.09%-6.53%+3.86%1.47%0.25%21.1521.151.82%精密设备
6376日机装器械
12327+0.57%9.19万1.13亿1228122512461225815.37亿619.56亿6618.28万5028.90万-1.20%-2.22%-2.30%-0.48%+22.59%+38.90%+19.61%2.23%0.18%6.969.001.71%精密设备
7702JMS
5353+0.56%1.04万555.77万534532535532130.98亿91.93亿2448.20万1718.25万+0.75%-0.74%+0.19%+3.08%+4.09%+2.49%+6.36%3.18%0.06%64.3046.520.56%精密设备
7730Mani
1879.510.5+0.56%16.55万3.12亿1885.01869.01897.51875.51851.25亿1236.49亿9849.70万6578.80万+1.24%-0.24%+1.24%-10.63%-14.80%+11.94%-11.93%1.97%0.25%28.1231.091.18%精密设备
8086尼普洛
1222.06.5+0.53%41.34万5.06亿1220.01215.51230.01217.01993.03亿1712.21亿1.63亿1.40亿+2.99%+2.30%-3.28%-0.41%+9.16%+21.35%+10.39%2.05%0.30%49.1849.181.07%精密设备
7717V-TECH集团
308515+0.49%5.97万1.85亿3140307031703065296.92亿247.44亿962.45万802.08万-0.64%+7.68%+21.50%+18.52%+18.38%+14.68%+8.51%1.94%0.74%38.2538.253.42%精密设备
7722国际计测器
4822+0.42%2.64万1270.60万48848048847766.27亿31.24亿1374.83万648.24万-5.86%-6.23%-7.84%-8.19%-5.12%-7.31%-3.60%4.15%0.41%72.05亏损2.29%精密设备
4543泰尔茂
2680.010.0+0.37%240.46万64.42亿2662.52670.02695.52650.03.98万亿3.66万亿14.85亿13.64亿-0.72%-3.39%+0.64%-10.02%+14.07%+29.25%+15.97%0.82%0.18%37.5037.501.70%精密设备
7774J-TEC
6882+0.29%7.18万4950.41万688686698677279.40亿75.65亿4061.00万1099.59万+4.72%+12.42%+8.18%+18.42%+37.33%+12.79%+35.97%--0.65%亏损亏损3.06%精密设备
7731尼康
1634.04.0+0.25%90.46万14.77亿1630.01630.01645.01625.55661.11亿5339.93亿3.46亿3.27亿+0.86%-2.68%-0.12%+5.42%+18.06%+6.73%+17.05%3.06%0.28%17.4717.471.20%精密设备