7747朝日英达科
2329.069.5+3.08%68.43万15.77亿2263.52259.52331.02254.56326.16亿4750.75亿2.72亿2.04亿+8.93%+7.85%+1.26%-23.99%-18.31%-12.41%-18.81%0.62%0.34%41.7248.273.39%精密设备
8086尼普洛
1247.032.0+2.63%26.43万3.26亿1230.01215.01248.51221.52033.81亿1747.23亿1.63亿1.40亿+4.75%+6.58%-0.28%+1.59%+9.43%+24.70%+12.65%2.00%0.19%50.1850.182.22%精密设备
7733奥林巴斯
2560.048.0+1.91%254.49万65.09亿2556.02512.02573.02535.02.98万亿2.86万亿11.66亿11.19亿+4.00%+0.85%+13.40%+19.65%+18.77%+16.36%+25.46%0.70%0.23%12.8412.841.51%精密设备
7769丽声
381070+1.87%2700.001016.85万3745374038253720314.52亿161.28亿825.52万423.30万+1.87%-5.46%+16.51%-0.65%+42.70%+132.18%+28.76%1.27%0.06%349.2239.622.81%精密设备
4543泰尔茂
2674.047.5+1.81%78.46万20.73亿2628.02626.52682.52618.03.97万亿3.65万亿14.85亿13.64亿-0.74%+1.50%+3.66%-7.09%+12.26%+26.10%+15.71%0.82%0.06%37.4137.412.46%精密设备
7979松风
386555+1.44%2.13万8208.30万3815381038903800685.77亿431.23亿1774.30万1115.73万+6.92%+21.35%+17.66%+42.57%+41.21%+75.12%+40.44%1.35%0.19%22.3222.072.36%精密设备
7746冈本硝子
1321+0.76%2.75万360.24万13113113213030.72亿19.93亿2327.57万1510.20万+1.54%+1.54%0.00%-8.97%-2.22%0.00%-0.75%--0.18%104.7614.301.53%精密设备
7707Precision System Science
1861+0.54%1.83万342.00万18718518818651.39亿33.15亿2763.14万1782.35万-2.62%-4.62%-7.00%-7.92%-32.61%-45.77%-28.46%--0.10%亏损亏损1.08%精密设备
7716Nakanishi
230411+0.48%4.93万1.14亿22932293231422901945.81亿1288.88亿8445.36万5594.10万+3.88%-2.37%-3.27%-4.79%-4.79%-19.44%-2.83%2.17%0.09%8.578.621.05%精密设备
7779赛百达因
2121+0.47%139.10万2.96亿210211218206447.60亿212.48亿2.11亿1.00亿+10.42%+9.28%+2.91%+2.42%-6.19%-28.86%-5.36%--1.39%亏损亏损5.69%精密设备
7776CellSeed
2531+0.40%30.79万7843.64万25325226025281.48亿76.61亿3220.37万3027.99万-0.78%+15.53%+15.53%+7.66%-13.65%-22.63%-6.64%--1.02%亏损亏损3.18%精密设备
7780目立康
1325.04.0+0.30%11.27万1.49亿1328.01321.01334.01311.51009.78亿790.31亿7620.96万5964.62万+2.24%+2.79%-12.80%-18.94%-41.54%-47.94%-43.59%1.89%0.19%24.0224.021.70%精密设备
7740腾龙
874020+0.23%6.10万5.34亿87108720881086801801.01亿1211.66亿2060.65万1386.34万+2.82%+7.90%+10.21%+30.64%+74.80%+149.00%+64.29%1.95%0.44%15.4516.901.49%精密设备
7730Mani
1907.53.5+0.18%5.76万1.10亿1905.01904.01914.01891.51878.83亿1254.91亿9849.70万6578.80万+3.25%+4.49%+2.28%-10.28%-14.90%+16.81%-10.61%1.94%0.09%28.5431.551.18%精密设备
7709久保科技
21400.00%700.0014.98万21421421421429.46亿8.36亿1376.78万390.69万-0.93%-0.47%-1.38%-8.15%-23.84%+3.88%-18.94%--0.02%亏损亏损0.00%精密设备
7782新视野光学
46300.00%3100.00143.35万46146346346129.47亿7.85亿636.53万169.45万+1.09%-3.74%-5.70%-6.65%-16.12%-16.73%-13.94%3.02%0.18%11.929.960.43%精密设备
7743SEED
566-1-0.18%7000.00396.68万567567568565171.30亿79.51亿3026.58万1404.73万+1.98%-1.05%-7.21%-15.52%-30.47%+0.53%-30.72%2.12%0.05%21.84亏损0.53%精密设备
7702JMS
532-1-0.19%6.39万3437.89万530533548526130.24亿91.41亿2448.20万1718.25万+2.11%-0.19%+0.95%+0.76%+3.30%-0.93%+5.77%3.20%0.37%63.9446.264.13%精密设备
5187库利艾特医疗
984-2-0.20%2800.00275.28万98398698698187.69亿46.73亿891.15万474.91万+0.72%+2.18%+3.04%+2.18%+6.72%+9.33%+10.31%3.76%0.06%107.3158.160.51%精密设备
7722国际计测器
483-1-0.21%2100.00101.65万48448448548366.40亿31.31亿1374.83万648.24万-4.55%-5.85%-7.12%-8.00%-4.73%-7.12%-3.40%4.14%0.03%72.20亏损0.41%精密设备
7732拓普康
1715.5-7.0-0.41%7.33万1.26亿1717.01722.51726.01704.01807.31亿1538.32亿1.05亿8967.18万+1.06%+1.99%-8.43%-1.89%+11.58%-13.66%+12.86%2.45%0.08%36.5836.581.28%精密设备
7600日本MDM
634-3-0.47%2.02万1284.70万636637640633166.96亿89.39亿2633.46万1409.88万+3.76%+2.26%-5.65%-10.83%-13.39%-34.50%-16.47%2.21%0.14%13.1213.121.10%精密设备
7734理研计器
3815-20-0.52%2.29万8710.90万37953835383537851776.82亿1308.40亿4657.45万3429.63万-2.30%+5.97%-1.68%-1.80%+18.66%+58.46%+10.74%1.05%0.07%21.2121.211.30%精密设备
7775大研医器
533-4-0.74%2.93万1557.90万535537537528153.12亿67.31亿2872.84万1262.87万-1.30%-2.38%-3.62%-5.16%+5.54%+3.29%+3.90%3.75%0.23%16.7821.501.68%精密设备
7741保谷光学
18995.0-145.0-0.76%29.03万55.30亿19205.019140.019250.018885.06.66万亿6.38万亿3.51亿3.36亿+1.93%+3.60%+4.51%-3.14%+14.22%+9.58%+7.77%0.58%0.09%36.8636.861.91%精密设备
7762西铁城
1041-8-0.76%24.23万2.52亿10341049104410332538.18亿1957.02亿2.44亿1.88亿+3.48%+2.56%+2.87%+3.38%+19.93%+20.91%+23.78%3.84%0.13%11.1211.121.05%精密设备
7701岛津
4095.0-35.0-0.85%20.52万8.41亿4120.04130.04129.04075.01.21万亿1.16万亿2.95亿2.83亿-0.70%-4.34%-5.51%-4.23%+4.95%-5.65%+3.88%1.47%0.07%21.1621.161.31%精密设备
7713西格玛光机
1565-14-0.89%2700.00424.30万1583157915831560110.84亿72.62亿708.22万464.00万-0.95%-3.63%-2.61%-4.86%+4.47%+1.10%+3.16%2.75%0.06%9.047.421.46%精密设备
7781平山控股
1080-10-0.92%1.08万1174.79万108810901098108079.88亿15.64亿739.60万144.81万+1.89%-3.40%-19.70%-6.33%+20.94%+38.46%+14.89%3.43%0.75%13.2115.011.65%精密设备
7774J-TEC
711-7-0.97%2.84万2022.22万717718717708288.74亿78.18亿4061.00万1099.59万+7.40%+16.37%+14.86%+7.73%+41.92%+17.52%+40.51%--0.26%亏损亏损1.25%精密设备