7725Inter Action
149548+3.32%5.63万8328.52万1431144715011431162.84亿153.52亿1089.24万1026.87万+1.56%+1.01%-2.10%+21.84%+58.87%+5.95%+38.04%2.34%0.55%22.6016.594.84%精密设备
77773-D Matrix
1484+2.78%187.22万2.75亿149144151144117.44亿105.42亿7935.05万7122.90万+7.25%+10.45%+18.40%+15.63%-11.38%-12.94%+5.71%--2.63%亏损亏损4.86%精密设备
7744诺日士钢机
4315105+2.49%9.45万4.05亿42304210434042151539.73亿109.33亿3568.31万253.38万+4.61%+4.86%+36.55%+41.94%+49.57%+102.87%+43.93%2.67%3.73%11.0015.592.97%精密设备
7721东京计器
292167+2.35%9.63万2.82亿2866285429702866479.76亿350.00亿1642.45万1198.24万-7.27%-7.71%+9.11%+15.36%+79.09%+140.61%+64.10%1.03%0.80%41.0154.953.64%精密设备
7979松风
389065+1.70%1.83万6983.65万3845382539003765690.20亿434.02亿1774.30万1115.73万+1.97%+15.43%+23.49%+43.33%+42.54%+81.01%+41.35%1.34%0.16%22.4722.213.53%精密设备
8050精工集团
465570+1.53%9.99万4.65亿46154585473046051897.58亿1152.59亿4076.44万2476.03万+1.86%+5.92%+11.90%+19.82%+90.70%+77.20%+72.79%1.72%0.40%19.0519.052.73%精密设备
7730Mani
1942.528.5+1.49%11.82万2.29亿1920.01914.01949.51919.51913.30亿1277.93亿9849.70万6578.80万+3.93%+5.34%+2.86%-4.36%-10.77%+18.30%-8.97%1.90%0.18%29.0732.131.57%精密设备
7723爱知时计电机
210430+1.45%6900.001434.35万2071207421072061323.11亿199.14亿1535.69万946.47万-2.37%-0.14%-4.06%-11.22%-4.49%+37.25%-10.28%2.95%0.07%7.609.342.22%精密设备
7774J-TEC
7259+1.26%1.74万1251.97万710716727707294.42亿79.72亿4061.00万1099.59万+5.69%+16.37%+16.37%+15.26%+49.48%+19.24%+43.28%--0.16%亏损亏损2.79%精密设备
7743SEED
5667+1.25%2.12万1191.27万559559568558171.30亿79.51亿3026.58万1404.73万-0.70%-0.88%-4.71%-13.98%-30.38%+2.72%-30.72%2.12%0.15%21.84亏损1.79%精密设备
7717V-TECH集团
301036+1.21%1.98万5938.59万2973297430302973289.70亿241.43亿962.45万802.08万-1.95%+10.78%+13.50%+20.35%+20.06%+19.02%+5.87%1.99%0.25%37.3237.321.92%精密设备
7740腾龙
8670100+1.17%3.14万2.71亿85208570873085201786.58亿1201.96亿2060.65万1386.34万-1.92%+9.75%+10.73%+34.84%+79.32%+149.86%+62.97%1.96%0.23%15.3316.772.45%精密设备
7707Precision System Science
1882+1.08%1.01万188.61万18518618918551.95亿33.51亿2763.14万1782.35万+1.62%-4.08%-5.53%-5.05%-29.32%-43.54%-27.69%--0.06%亏损亏损2.15%精密设备
7733奥林巴斯
2642.024.0+0.92%204.10万53.64亿2611.52618.02643.52610.03.08万亿2.96万亿11.66亿11.19亿+6.81%+3.81%+15.42%+20.34%+26.32%+23.08%+29.48%0.68%0.18%13.2513.251.28%精密设备
7727Oval
4534+0.89%3.06万1379.70万449449453449101.49亿75.31亿2240.40万1662.46万-3.41%+0.22%-11.87%-15.96%+0.44%+20.80%-8.67%3.09%0.18%9.219.210.89%精密设备
6376日机装器械
11849+0.77%5.14万6080.99万1174117511901172783.60亿595.42亿6618.28万5028.90万-3.35%-6.11%-4.52%-5.13%+21.44%+37.51%+14.95%2.32%0.10%6.698.651.53%精密设备
7732拓普康
1706.512.0+0.71%7.87万1.34亿1700.01694.51716.01694.01797.83亿1530.25亿1.05亿8967.18万+0.09%-0.61%-10.33%+1.07%+16.68%-10.79%+12.27%2.46%0.09%36.3936.391.30%精密设备
7729东京精密
10875.075.0+0.69%12.90万14.10亿10900.010800.010990.010835.04389.62亿4162.65亿4036.43万3827.72万-2.68%-2.03%+2.02%-4.77%+34.64%+74.56%+25.42%1.77%0.34%22.8722.871.44%精密设备
7760IMV
7405+0.68%4300.00318.10万737735744737118.85亿48.83亿1606.14万659.84万-4.52%+3.93%+21.71%+23.95%+36.78%+51.64%+42.03%1.62%0.07%7.6610.710.95%精密设备
7702JMS
5293+0.57%4100.00216.87万531526531526129.51亿90.90亿2448.20万1718.25万-0.56%-0.56%-0.75%-1.31%+5.38%-0.19%+5.17%3.21%0.02%63.5846.000.95%精密设备
7779赛百达因
2081+0.48%42.17万8732.82万205207211204439.15亿208.47亿2.11亿1.00亿+9.47%+13.66%+2.46%+2.97%-3.70%-28.28%-7.14%--0.42%亏损亏损3.38%精密设备
7719东京衡机
2101+0.48%4800.00100.15万20920921020814.97亿7.71亿713.09万367.00万+1.45%-3.67%-7.08%-7.89%+6.06%+9.95%-11.39%--0.13%16.4716.470.96%精密设备
7776CellSeed
2361+0.43%23.70万5621.25万23523524223476.00亿71.91亿3220.37万3047.18万-8.88%+9.77%+7.76%+7.27%-18.62%-25.55%-12.92%--0.78%亏损亏损3.40%精密设备
7780目立康
1293.05.0+0.39%8.93万1.15亿1288.01288.01299.01282.0985.39亿771.22亿7620.96万5964.62万-0.77%-3.79%-15.21%-19.14%-45.14%-49.90%-44.96%1.93%0.15%23.4423.441.32%精密设备
7705GL Sciences
298410+0.34%1800.00536.61万2999297429992941306.15亿183.35亿1025.97万614.45万-2.96%+1.15%+2.40%+12.05%+23.71%+22.90%+18.23%2.35%0.03%8.928.921.95%精密设备
7782新视野光学
4601+0.22%1400.0064.36万45845946245829.28亿7.79亿636.53万169.45万-0.22%-2.34%-6.69%-9.63%-16.52%-18.58%-14.50%3.04%0.08%11.849.900.87%精密设备
7741保谷光学
19020.025.0+0.13%35.95万68.24亿18995.018995.019055.018840.06.67万亿6.38万亿3.51亿3.36亿-0.21%+2.87%+5.08%-1.30%+13.93%+6.58%+7.91%0.58%0.11%36.9136.911.13%精密设备
5187库利艾特医疗
9881+0.10%5800.00572.74万98798799398188.05亿46.92亿891.15万474.91万-0.40%+1.13%+2.81%+3.89%+8.45%+11.51%+10.76%3.74%0.12%107.7458.391.22%精密设备
7715长野计器
301500.00%4.45万1.33亿2962301530352934575.96亿350.68亿1910.33万1163.11万-5.63%-0.17%+26.89%+28.96%+52.97%+69.67%+47.36%1.19%0.38%10.6310.633.35%精密设备
7746冈本硝子
13000.00%4100.0053.02万12913013012930.26亿19.63亿2327.57万1510.20万-0.76%0.00%-0.76%-8.45%-1.52%0.00%-2.26%--0.03%103.1714.080.77%精密设备