7747朝日英达科
2253.5109.5+5.11%221.16万49.29亿2152.52144.02258.02152.56121.08亿4596.74亿2.72亿2.04亿+3.16%-1.62%+4.86%-17.83%-19.29%-21.11%-21.44%0.64%1.08%40.3746.704.92%精密设备
7979松风
4305195+4.74%8.03万3.36亿4075411043054000763.84亿480.32亿1774.30万1115.73万+3.73%+12.55%+29.09%+43.64%+61.54%+91.84%+56.43%1.21%0.72%24.8624.587.42%精密设备
7716Nakanishi
248489+3.72%47.20万11.81亿24922395255724722097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%2.01%0.84%9.249.293.55%精密设备
7779赛百达因
2115+2.43%114.97万2.45亿206206218206445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%--1.15%亏损亏损5.83%精密设备
7731尼康
1563.032.0+2.09%127.64万19.83亿1531.01531.01569.51529.05415.13亿5107.90亿3.46亿3.27亿+1.72%-2.07%-5.22%-0.67%+12.12%-6.96%+11.96%3.20%0.39%16.7116.712.65%精密设备
7729东京精密
12730.0205.0+1.64%37.33万47.15亿12385.012525.012770.012385.05138.38亿4872.69亿4036.43万3827.72万+7.20%+17.87%+10.17%+5.95%+53.04%+85.84%+46.81%1.51%0.98%26.7826.783.07%精密设备
7717V-TECH集团
322545+1.42%9.21万2.91亿3150318032303105310.39亿258.67亿962.45万802.08万+6.09%+8.44%+15.88%+29.26%+27.42%+28.69%+13.44%1.86%1.15%39.9939.993.93%精密设备
7705GL Sciences
290538+1.33%2.32万6706.60万2854286729302854298.05亿178.50亿1025.97万614.45万-1.92%-2.32%-0.58%+1.18%+18.62%+20.39%+15.10%2.41%0.38%8.698.692.65%精密设备
7732拓普康
1791.522.5+1.27%38.27万6.85亿1772.51769.01803.01772.51887.38亿1606.47亿1.05亿8967.18万+5.57%+5.72%+4.80%+1.59%+22.04%-15.07%+17.86%2.34%0.43%38.2038.201.72%精密设备
7722国际计测器
4806+1.27%1.76万845.16万47847448747465.99亿31.12亿1374.83万648.24万+2.35%+2.13%-6.43%-9.09%-2.83%-6.07%-4.00%4.17%0.27%71.75亏损2.74%精密设备
7740腾龙
859090+1.06%12.11万10.41亿84908500877084701770.10亿1190.87亿2060.65万1386.34万+1.42%+0.23%+6.58%+26.51%+61.47%+130.91%+61.47%1.98%0.87%15.1916.613.53%精密设备
7780目立康
1308.511.0+0.85%22.88万2.98亿1292.01297.51312.01292.0997.20亿780.47亿7620.96万5964.62万+3.81%+1.59%-4.21%-17.44%-44.08%-48.64%-44.30%1.91%0.38%23.7223.721.54%精密设备
7746冈本硝子
1291+0.78%7.67万984.10万12812813012830.03亿19.48亿2327.57万1510.20万0.00%-0.77%0.00%-7.86%+0.78%-2.27%-3.01%--0.51%102.3813.981.56%精密设备
77773-D Matrix
1301+0.78%53.04万6844.14万127129131126103.16亿96.17亿7935.05万7397.46万-15.58%-9.72%-4.41%0.00%-6.47%-31.22%-7.14%--0.72%亏损亏损3.88%精密设备
7781平山控股
10498+0.77%4200.00439.29万104110411051104177.58亿15.19亿739.60万144.81万+1.06%-1.69%-3.58%-8.78%+14.77%+19.07%+11.60%3.53%0.29%12.8314.580.96%精密设备
7730Mani
1881.08.0+0.43%18.44万3.46亿1873.01873.01885.51862.51852.73亿1237.47亿9849.70万6578.80万-0.24%-1.72%+1.59%-5.07%-9.96%+14.45%-11.86%1.97%0.28%28.1531.111.23%精密设备
7713西格玛光机
15396+0.39%8200.001256.72万1529153315391526108.99亿71.41亿708.22万464.00万-0.06%-1.60%-4.05%-3.93%+3.29%-0.90%+1.45%2.79%0.18%8.897.300.85%精密设备
4543泰尔茂
2592.510.0+0.39%231.99万60.05亿2579.52582.52601.02564.03.85万亿3.54万亿14.85亿13.64亿-0.96%-3.75%-3.17%-6.27%+13.51%+13.88%+12.18%0.85%0.17%36.2736.271.43%精密设备
8086尼普洛
1228.54.0+0.33%22.37万2.74亿1234.01224.51237.01217.02003.63亿1721.31亿1.63亿1.40亿+0.08%-0.53%+4.69%+2.55%+13.59%+20.92%+10.98%2.04%0.16%49.4449.441.63%精密设备
7734理研计器
406510+0.25%6.61万2.67亿40504055408539451893.25亿1394.15亿4657.45万3429.63万+7.26%+6.41%+11.98%+8.98%+18.00%+52.25%+18.00%0.98%0.19%22.5922.593.45%精密设备
7600日本MDM
6431+0.16%6.97万4503.52万646642652640169.33亿90.66亿2633.46万1409.88万+3.54%+2.23%+3.21%-13.46%-13.34%-34.25%-15.28%2.18%0.49%13.3113.311.87%精密设备
7725Inter Action
16681+0.06%8.48万1.41亿1668166716811645181.69亿171.28亿1089.24万1026.87万+9.74%+15.27%+14.72%+33.12%+78.40%+16.89%+54.02%2.10%0.83%25.2118.512.16%精密设备
7741保谷光学
18475.010.0+0.05%59.52万109.86亿18360.018465.018565.018350.06.47万亿6.20万亿3.50亿3.36亿-1.55%-2.74%-1.18%-3.15%+8.90%+3.10%+4.82%0.60%0.18%35.8535.851.16%精密设备
7702JMS
53200.00%2.96万1573.30万533532538525130.24亿91.41亿2448.20万1718.25万+1.92%+1.14%-0.37%-1.12%+7.69%-6.67%+5.77%3.20%0.17%63.9446.262.44%精密设备
7709久保科技
21100.00%3100.0065.13万21021121120929.05亿8.24亿1376.78万390.69万0.00%-2.76%-3.21%-10.59%-22.14%-8.66%-20.08%--0.08%亏损亏损0.95%精密设备
7749美迪克
290000.00%0.000.000290000429.07亿189.27亿1479.55万652.66万+0.35%-0.68%+7.29%-4.92%-1.86%+17.74%-0.03%2.76%0.00%15.4315.430.00%精密设备
7771日本精密
7800.00%7.84万607.16万7778787717.18亿7.03亿2202.85万901.02万+2.63%+1.30%-3.70%+5.41%+8.33%-11.36%+9.86%--0.87%28.899.791.28%精密设备
7776CellSeed
23100.00%31.11万7192.18万23323123622874.39亿70.98亿3220.37万3072.71万+0.87%-1.70%+7.94%+5.00%-12.50%-25.48%-14.76%--1.01%亏损亏损3.46%精密设备
7762西铁城
1026-1-0.10%61.85万6.36亿10201027103610192501.61亿1928.82亿2.44亿1.88亿+2.81%-2.47%+1.89%+1.79%+24.21%+20.14%+22.00%3.90%0.33%10.9610.961.66%精密设备
7775大研医器
532-1-0.19%1.66万883.32万533533536530152.84亿67.18亿2872.84万1262.87万-0.56%+0.19%-2.39%-8.12%+8.13%+2.90%+3.70%3.76%0.13%16.7521.461.13%精密设备