7716Nakanishi
2519124+5.18%17.98万4.53亿24922395255724922127.39亿1409.15亿8445.36万5594.10万+8.91%+8.77%+8.11%+8.62%+6.33%-20.16%+6.24%1.98%0.32%9.379.422.71%精密设备
7740腾龙
8740240+2.82%3.27万2.82亿84908500877084901801.01亿1211.66亿2060.65万1386.34万+3.19%+1.98%+8.44%+28.72%+64.29%+134.95%+64.29%1.95%0.24%15.4516.903.29%精密设备
7747朝日英达科
2203.559.5+2.78%30.84万6.76亿2152.52144.02211.52152.55985.27亿4494.75亿2.72亿2.04亿+0.87%-3.80%+2.54%-19.65%-21.08%-22.86%-23.18%0.66%0.15%39.4845.672.75%精密设备
7779赛百达因
2115+2.43%21.55万4514.17万206206211206445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%--0.22%亏损亏损2.43%精密设备
7705GL Sciences
291043+1.50%8100.002322.89万2854286729232854298.56亿178.81亿1025.97万614.45万-1.76%-2.15%-0.41%+1.36%+18.82%+20.60%+15.29%2.41%0.13%8.708.702.41%精密设备
7722国际计测器
4806+1.27%1.18万565.32万47847448247465.99亿31.12亿1374.83万648.24万+2.35%+2.13%-6.43%-9.09%-2.83%-6.07%-4.00%4.17%0.18%71.75亏损1.69%精密设备
7732拓普康
1791.022.0+1.24%4.73万8435.58万1772.51769.01795.01772.51886.85亿1606.02亿1.05亿8967.18万+5.54%+5.69%+4.77%+1.56%+22.00%-15.10%+17.83%2.35%0.05%38.1938.191.27%精密设备
7702JMS
5386+1.13%7800.00416.52万533532538532131.71亿92.44亿2448.20万1718.25万+3.07%+2.28%+0.75%0.00%+8.91%-5.61%+6.96%3.16%0.05%64.6646.781.13%精密设备
7743SEED
5555+0.91%2.02万1103.20万545550555545167.98亿77.96亿3026.58万1404.73万-0.89%-0.72%-2.29%-16.04%-29.03%+0.73%-32.07%2.16%0.14%21.41亏损1.82%精密设备
7711助川电气工业
181516+0.89%7000.001267.03万1793179918221793100.10亿56.39亿551.49万310.70万+2.95%+11.21%+10.67%+34.44%+64.25%+37.71%+54.34%1.71%0.23%16.4525.431.61%精密设备
7776CellSeed
2332+0.87%9.91万2309.62万23323123623275.03亿71.59亿3220.37万3072.71万+1.75%-0.85%+8.88%+5.91%-11.74%-24.84%-14.02%--0.32%亏损亏损1.73%精密设备
7746冈本硝子
1291+0.78%8600.00110.12万12812812912830.03亿19.48亿2327.57万1510.20万0.00%-0.77%0.00%-7.86%+0.78%-2.27%-3.01%--0.06%102.3813.980.78%精密设备
77773-D Matrix
1301+0.78%23.83万3045.12万127129130126103.16亿96.17亿7935.05万7397.46万-15.58%-9.72%-4.41%0.00%-6.47%-31.22%-7.14%--0.32%亏损亏损3.10%精密设备
7600日本MDM
6464+0.62%2.30万1489.59万646642649645170.12亿91.08亿2633.46万1409.88万+4.03%+2.70%+3.69%-13.06%-12.94%-33.95%-14.89%2.17%0.16%13.3713.370.62%精密设备
7780目立康
1304.57.0+0.54%3.45万4489.58万1292.01297.51307.51292.0994.15亿778.08亿7620.96万5964.62万+3.49%+1.28%-4.50%-17.70%-44.25%-48.79%-44.47%1.92%0.06%23.6523.651.20%精密设备
7719东京衡机
2311+0.43%1100.0025.01万22723023122716.47亿7.62亿713.09万329.67万-1.28%+10.53%+5.48%-9.06%+5.96%+30.51%-2.53%--0.03%18.1218.121.74%精密设备
7774J-TEC
7073+0.43%1.32万927.90万705704707699287.11亿77.74亿4061.00万1099.59万+2.02%-1.26%+15.90%+12.94%+47.60%+16.67%+39.72%--0.12%200.28200.281.14%精密设备
7769丽声
378515+0.40%100.0037.85万3785377037853785312.46亿160.22亿825.52万423.30万+2.30%-0.13%-6.54%-12.49%+30.43%+133.07%+27.91%1.28%0.00%346.9339.360.00%精密设备
7762西铁城
10314+0.39%9.81万1.01亿10201027103310192513.80亿1938.22亿2.44亿1.88亿+3.31%-2.00%+2.38%+2.28%+24.82%+20.73%+22.59%3.88%0.05%11.0111.011.36%精密设备
7731尼康
1536.55.5+0.36%11.02万1.69亿1531.01531.01543.01529.05323.32亿5021.30亿3.46亿3.27亿0.00%-3.73%-6.82%-2.35%+10.22%-8.54%+10.06%3.25%0.03%16.4316.430.91%精密设备
7782新视野光学
4561+0.22%200.009.12万45645545645629.03亿7.73亿636.53万169.45万+0.44%-0.65%-3.18%-10.24%-17.54%-17.09%-15.24%3.07%0.01%11.749.810.00%精密设备
7775大研医器
5341+0.19%1200.0064.07万533533536533153.41亿67.44亿2872.84万1262.87万-0.19%+0.56%-2.02%-7.77%+8.54%+3.29%+4.09%3.75%0.01%16.8121.540.56%精密设备
7730Mani
1875.02.0+0.11%2.76万5172.46万1873.01873.01879.01869.51846.82亿1233.53亿9849.70万6578.80万-0.56%-2.04%+1.27%-5.37%-10.24%+14.09%-12.14%1.97%0.04%28.0631.010.51%精密设备
7781平山控股
10421+0.10%1000.00104.15万104110411042104177.07亿15.09亿739.60万144.81万+0.39%-2.34%-4.23%-9.39%+14.00%+18.27%+10.85%3.55%0.07%12.7514.480.10%精密设备
8086尼普洛
1225.51.0+0.08%3.67万4523.15万1234.01224.51237.01220.01998.74亿1717.11亿1.63亿1.40亿-0.16%-0.77%+4.43%+2.30%+13.31%+20.62%+10.70%2.04%0.03%49.3249.321.39%精密设备
4543泰尔茂
2584.52.0+0.08%25.07万6.48亿2579.52582.52593.02574.53.84万亿3.53万亿14.85亿13.64亿-1.26%-4.05%-3.47%-6.56%+13.16%+13.53%+11.83%0.85%0.02%36.1636.160.72%精密设备
7749美迪克
290000.00%0.000.000290000429.07亿189.27亿1479.55万652.66万+0.35%-0.68%+7.29%-4.92%-1.86%+17.74%-0.03%2.76%0.00%15.4315.430.00%精密设备
7771日本精密
7800.00%5.25万405.54万7778787717.18亿7.03亿2202.85万901.02万+2.63%+1.30%-3.70%+5.41%+8.33%-11.36%+9.86%--0.58%28.899.791.28%精密设备
5187库利艾特医疗
986-1-0.10%800.0078.95万98798798798687.87亿45.96亿891.15万466.17万-0.20%-0.10%+0.92%+2.39%+9.07%+9.31%+10.54%3.75%0.02%107.5258.270.10%精密设备
7723爱知时计电机
2284-3-0.13%2700.00618.19万2287228723102279350.75亿216.17亿1535.69万946.47万+8.61%+10.13%+9.81%-4.87%0.00%+36.60%-2.60%2.71%0.03%8.2510.141.36%精密设备