7716Nakanishi
234195+4.23%18.46万4.29亿23022246234922971977.06亿1309.58亿8445.36万5594.10万+2.63%-4.45%-3.42%-3.38%-2.70%-20.13%-1.27%2.14%0.33%8.718.762.32%精密设备
7779赛百达因
1966+3.16%89.52万1.74亿193190197193413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%--0.89%亏损亏损2.11%精密设备
7762西铁城
104831+3.05%79.46万8.27亿10161017105010162555.25亿1970.18亿2.44亿1.88亿+3.25%+1.75%+3.15%+3.05%+22.00%+30.02%+24.61%3.82%0.42%11.2011.203.34%精密设备
7744诺日士钢机
4250125+3.03%12.59万5.29亿41354125427041201516.53亿107.69亿3568.31万253.38万+3.28%+11.40%+37.54%+32.40%+41.20%+92.22%+41.76%2.71%4.97%10.8415.363.64%精密设备
7780目立康
1336.033.0+2.53%30.52万4.07亿1318.01303.01346.51309.01018.16亿796.87亿7620.96万5964.62万+0.68%-2.59%-10.55%-21.02%-36.83%-47.48%-43.12%1.87%0.51%24.2224.222.88%精密设备
7769丽声
385590+2.39%1.13万4279.35万3770376538803700318.24亿163.18亿825.52万423.30万-0.39%-4.58%+22.38%-4.22%+48.38%+124.00%+30.28%1.26%0.27%353.3540.094.78%精密设备
7749美迪克
290964+2.25%1600.00462.29万2808284529312808430.40亿189.86亿1479.55万652.66万+5.44%+6.36%+5.17%-4.62%+10.44%+17.30%+0.28%2.75%0.03%15.4815.484.32%精密设备
7600日本MDM
63311+1.77%5.11万3222.95万629622636624166.70亿89.25亿2633.46万1409.88万0.00%-0.63%-6.77%-8.13%-11.34%-34.40%-16.60%2.21%0.36%13.1013.101.93%精密设备
7713西格玛光机
157424+1.55%8900.001399.46万1570155015791563111.47亿73.03亿708.22万464.00万+0.25%-3.38%-1.63%+2.88%+6.93%+0.58%+3.76%2.73%0.19%9.097.471.03%精密设备
7719东京衡机
2103+1.45%13.90万2929.86万21020722120514.97亿8.01亿713.09万381.31万-4.55%-8.70%-6.25%-5.83%+5.00%+6.06%-11.39%--3.65%16.4716.477.73%精密设备
7781平山控股
107115+1.42%1.60万1694.24万105010561090105079.21亿15.51亿739.60万144.81万+1.13%-6.95%-21.08%-8.93%+20.34%+41.67%+13.94%3.45%1.11%13.1014.883.79%精密设备
7705GL Sciences
311540+1.30%2.91万9042.15万3100307531353085319.59亿191.40亿1025.97万614.45万+6.50%+5.24%+9.11%+15.16%+27.30%+27.61%+23.42%2.25%0.47%9.329.321.63%精密设备
7745A&D Holon控股
294836+1.24%13.58万4.03亿3000291230252937810.23亿739.73亿2748.41万2509.25万-3.50%+0.89%+6.73%+19.06%+57.39%+96.80%+63.60%1.19%0.54%14.3814.663.02%精密设备
7732拓普康
1726.021.0+1.23%15.66万2.70亿1706.01705.01738.51701.51818.37亿1547.74亿1.05亿8967.18万-1.17%+0.73%-7.08%-2.13%+14.88%-12.21%+13.55%2.43%0.18%36.8036.802.17%精密设备
7707Precision System Science
1872+1.08%2.25万418.66万18618518718551.67亿33.33亿2763.14万1782.35万-3.61%-5.56%-5.08%-8.78%-34.15%-45.64%-28.08%--0.13%亏损亏损1.08%精密设备
7741保谷光学
19255.0195.0+1.02%51.34万99.36亿19265.019060.019545.019200.06.75万亿6.47万亿3.51亿3.36亿+5.65%+2.42%+5.65%-3.02%+17.44%+13.57%+9.25%0.57%0.15%37.3737.371.81%精密设备
7979松风
385035+0.92%3.64万1.40亿3860381538903805683.10亿429.55亿1774.30万1115.73万+10.47%+21.64%+18.83%+41.18%+41.44%+78.08%+39.90%1.35%0.33%22.2421.982.23%精密设备
77773-D Matrix
1391+0.72%27.18万3777.46万137138141137110.30亿96.97亿7935.05万6976.60万-1.42%+2.21%+15.83%+8.59%-18.71%-15.76%-0.71%--0.39%亏损亏损2.90%精密设备
8086尼普洛
1224.08.5+0.70%30.91万3.78亿1220.01215.51230.01217.01996.29亿1715.01亿1.63亿1.40亿+3.16%+2.47%-3.13%-0.24%+9.33%+21.55%+10.57%2.04%0.22%49.2649.261.07%精密设备
7782新视野光学
4643+0.65%1200.0055.55万46146146546129.53亿7.86亿636.53万169.45万+0.43%-4.72%-6.07%-7.20%-15.33%-16.40%-13.75%3.02%0.07%11.949.980.87%精密设备
7733奥林巴斯
2489.015.5+0.63%272.75万67.91亿2495.02473.52515.02451.52.90万亿2.78万亿11.66亿11.19亿-1.56%-2.51%+10.33%+15.85%+15.45%+16.85%+21.98%0.72%0.24%12.4812.482.57%精密设备
4543泰尔茂
2686.516.5+0.62%119.48万31.97亿2662.52670.02695.02650.03.99万亿3.66万亿14.85亿13.64亿-0.48%-3.15%+0.88%-9.80%+14.34%+29.56%+16.25%0.82%0.09%37.5937.591.69%精密设备
7774J-TEC
6904+0.58%6.52万4494.60万688686698677280.21亿75.87亿4061.00万1099.59万+5.02%+12.75%+8.49%+18.76%+37.72%+13.11%+36.36%--0.59%亏损亏损3.06%精密设备
6376日机装器械
12316+0.49%6.59万8144.56万1228122512461225814.71亿619.06亿6618.28万5028.90万-1.28%-2.30%-2.38%-0.57%+22.49%+38.78%+19.51%2.23%0.13%6.958.991.71%精密设备
7730Mani
1878.09.0+0.48%11.58万2.18亿1885.01869.01897.51876.01849.77亿1235.50亿9849.70万6578.80万+1.16%-0.32%+1.16%-10.70%-14.87%+11.85%-12.00%1.97%0.18%28.1031.061.15%精密设备
7709久保科技
2141+0.47%700.0014.99万21421321521429.46亿8.36亿1376.78万390.69万-0.47%-1.83%-3.60%-7.36%-22.18%+3.38%-18.94%--0.02%亏损亏损0.47%精密设备
7702JMS
5342+0.38%6400.00341.79万534532535532130.73亿91.75亿2448.20万1718.25万+0.56%-0.93%0.00%+2.89%+3.89%+2.30%+6.16%3.18%0.04%64.1846.430.56%精密设备
7701岛津
4083.015.0+0.37%42.31万17.27亿4116.04068.04130.04056.01.20万亿1.15万亿2.95亿2.83亿-4.78%-6.14%-5.42%-0.85%+6.80%-6.78%+3.58%1.47%0.15%21.1021.101.82%精密设备
8050精工集团
458515+0.33%6.66万3.05亿45904570462045501869.05亿1135.26亿4076.44万2476.03万+2.80%+4.68%+8.65%+23.09%+81.51%+84.51%+70.19%1.74%0.27%18.7718.771.53%精密设备
7717V-TECH集团
308010+0.33%5.51万1.71亿3140307031703065296.44亿247.04亿962.45万802.08万-0.81%+7.50%+21.31%+18.33%+18.19%+14.50%+8.34%1.95%0.69%38.1938.193.42%精密设备