BK7114 其他产品

添加自选
  • 1705.095
  • -2.672-0.16%
延时20分钟行情未开盘 05/23 15:00 (东京)
1715.911最高价1697.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7938丽格
2482108+4.55%1.91万4682.33万242423742482242479.29亿49.48亿319.48万199.34万+6.84%+19.44%+18.59%+12.36%+22.87%+30.43%+19.90%2.01%0.96%59.0116.202.44%其他产品
7794EDP
112441+3.79%11.61万1.30亿1091108311381085147.64亿101.02亿1313.50万898.75万+2.84%+2.00%+3.40%-7.03%-26.78%-54.07%-37.42%--1.29%8646.1516.244.89%其他产品
7911凸版印刷
3924.078.0+2.03%94.38万37.01亿3845.03846.03966.03827.01.24万亿9419.43亿3.15亿2.40亿+1.32%+4.72%+8.34%+9.03%+16.47%+32.43%-0.28%1.22%0.39%16.5416.543.61%其他产品
7966琳得科
332560+1.84%26.75万8.84亿33003265335532302274.42亿1218.75亿6840.35万3665.42万+2.62%-3.76%+9.02%+7.26%+34.94%+47.78%+20.91%2.65%0.73%43.3943.393.83%其他产品
7846百乐
4370.076.0+1.77%6.93万3.01亿4294.04294.04370.04293.01723.94亿1386.41亿3944.94万3172.55万+2.29%+0.92%+4.82%+10.55%-4.10%-7.51%+4.02%2.29%0.22%13.5312.621.79%其他产品
7919野崎印刷纸业
1813+1.69%7.39万1330.68万17817818217830.37亿19.04亿1677.75万1051.77万+0.56%-1.09%+5.85%+14.56%+24.83%+23.97%+18.30%1.66%0.70%7.0612.282.25%其他产品
7951雅马哈
3474.057.0+1.67%156.22万54.08亿3405.03417.03487.03401.05728.02亿5383.48亿1.65亿1.55亿-0.77%-4.14%+3.83%+9.56%-3.66%-36.26%+6.66%2.13%1.01%19.7719.772.52%其他产品
8022美津浓
7480120+1.63%12.35万9.18亿73007360750072701912.72亿1006.16亿2557.11万1345.13万-1.97%-2.60%+3.89%+36.25%+85.61%+112.80%+90.33%1.60%0.92%13.3613.363.13%其他产品
7921宝印刷
264341+1.58%3.58万9411.10万2600260226582600343.00亿271.03亿1297.75万1025.48万+0.15%-0.79%+3.73%-6.31%+8.86%+8.90%-2.87%2.84%0.35%12.1613.372.23%其他产品
7818TRANSACTION
192229+1.53%4.25万8106.69万1893189319281867559.85亿260.97亿2912.85万1357.82万+1.16%+3.95%+5.14%-22.75%-9.60%+6.01%-9.98%1.82%0.31%15.3916.933.22%其他产品
7923TOIN
6229+1.47%1000.0061.96万62061362261431.31亿9.07亿503.32万145.87万+5.42%-2.81%-1.74%-4.31%+19.16%+20.31%+17.36%2.41%0.07%10.3562.761.31%其他产品
7936亚瑟士
8290.0118.0+1.44%155.86万129.26亿8322.08172.08379.08215.01.50万亿1.38万亿1.81亿1.67亿+0.29%+16.03%+25.68%+32.09%+52.17%+109.08%+87.64%0.78%0.93%33.1843.092.01%其他产品
7837R.C. Core
4705+1.08%3200.00149.92万46246547146219.94亿12.29亿424.20万261.38万-0.42%-0.84%+0.86%+7.55%+2.40%+9.30%+18.99%--0.12%0.95亏损1.94%其他产品
7793Image Magic
105311+1.06%3900.00411.05万106610421072104224.38亿5.58亿231.50万52.97万-1.13%-0.85%-1.13%-8.28%-16.76%-10.69%-33.48%--0.74%11.9512.002.88%其他产品
7851川濑计算机用品
2252+0.90%1.18万265.31万22422322722310.44亿5.22亿464.09万232.05万+1.35%+2.74%+2.74%-5.86%-20.49%+10.84%-5.06%1.33%0.51%亏损亏损1.79%其他产品
7902Sonocom
8557+0.83%4400.00374.65万84884885884830.65亿13.23亿358.50万154.73万-2.84%-2.73%-2.51%-8.75%+3.89%+3.89%+1.79%1.17%0.28%13.3718.551.18%其他产品
7821前田工纤
314525+0.80%5.71万1.78亿31153120314530751069.27亿633.51亿3399.90万2014.34万-2.78%-5.98%-8.04%-8.18%+3.62%+4.31%+3.62%1.08%0.28%14.7020.782.24%其他产品
7990古洛布莱
198615+0.76%9.84万1.96亿1970197120041962456.36亿350.48亿2297.88万1764.77万+1.07%-1.68%+2.80%-1.59%-2.26%-11.93%-1.05%3.27%0.56%7.904.962.13%其他产品
5962浅香工业
159012+0.76%300.0047.59万158015781590158015.27亿7.55亿96.06万47.46万+0.57%-7.29%-7.13%-1.06%+5.58%+8.83%+5.79%2.52%0.06%5.067.820.63%其他产品
7952河合乐器制作所
337525+0.75%8300.002793.05万3375335033953340290.12亿179.84亿859.62万532.85万-1.17%-9.64%-6.77%0.00%+6.30%+8.17%-5.20%2.52%0.16%8.817.901.64%其他产品
7976三菱铅笔
236317+0.72%5.46万1.28亿23662346236623211284.12亿859.43亿5434.26万3637.01万+2.16%-0.51%-4.60%-1.17%+19.89%+29.06%+13.28%1.61%0.15%12.9612.651.92%其他产品
7826Furuya金属
1316090+0.69%9.12万12.15亿131801307013530131101077.08亿667.84亿818.45万507.48万+10.96%+19.53%+17.08%+25.33%+34.29%+44.46%+37.80%1.94%1.80%13.419.813.21%其他产品
7800Amifa
6364+0.63%1400.0088.89万63663263863219.20亿11.29亿301.86万177.51万-0.78%-1.85%+0.47%+1.27%-2.75%+0.47%-4.22%3.77%0.08%21.8313.560.95%其他产品
7963兴研
163910+0.61%1000.00163.22万162916291640162281.01亿45.41亿494.27万277.04万+0.99%-0.30%+0.24%+1.80%+2.18%+0.92%+2.25%2.14%0.04%15.0411.551.11%其他产品
7956贝亲
1526.59.0+0.59%71.63万10.91亿1520.01517.51529.01516.01825.54亿1693.50亿1.20亿1.11亿-0.75%+3.42%+7.69%-0.62%-6.41%-29.94%-6.00%4.98%0.65%26.4924.600.86%其他产品
7814日本创发集团
5703+0.53%7600.00433.02万567567570567276.03亿113.30亿4842.58万1987.65万+1.79%-1.55%+0.71%-4.36%+4.97%-3.39%-3.23%2.19%0.04%12.7111.190.53%其他产品
7994冈村制作所
221811+0.50%13.57万3.00亿22002207222721672099.19亿1424.13亿9464.36万6420.78万-3.10%-7.43%-3.61%+1.32%+1.05%+27.99%+1.74%3.88%0.21%10.3510.352.72%其他产品
7823Artnature
8094+0.50%2.84万2288.72万801805812797263.17亿107.17亿3253.01万1324.67万+3.59%+5.89%+6.17%+2.66%+1.25%+5.06%+1.00%3.46%0.21%14.3614.121.86%其他产品
7953菊水化学工业
4062+0.50%1.56万636.01万40540441140551.00亿26.72亿1256.19万658.05万+1.00%+1.00%+1.25%+1.25%+3.05%+4.37%+4.37%3.94%0.24%26.0820.651.49%其他产品
7806MTG
14797+0.48%1.18万1739.97万1479147214791470583.23亿175.04亿3943.42万1183.48万-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%0.68%0.10%25.5629.500.61%其他产品

新闻