BK7114 其他产品

添加自选
  • 1777.047
  • -16.191-0.90%
延时20分钟行情已收盘 06/05 15:00 (东京)
1793.239最高价1773.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7817八乐梦
281179+2.89%12.65万3.52亿27202732281127101614.09亿1010.28亿5742.04万3594.01万+7.83%+8.87%+6.08%+11.55%-0.21%+20.44%+1.44%2.31%0.35%15.3915.393.70%其他产品
7906尤尼克斯体育
179245+2.58%41.24万7.32亿17541747179817481550.47亿882.63亿8652.19万4925.38万+18.44%+14.14%+45.57%+63.50%+35.96%+34.84%+33.93%0.78%0.84%17.4917.492.86%其他产品
7819妆美堂
56414+2.55%2.36万1323.57万55055056855074.50亿23.90亿1320.98万423.68万+6.02%+1.44%-1.91%-12.29%-12.69%+51.61%-21.34%3.90%0.56%11.0215.673.27%其他产品
7857Seki
133830+2.29%300.0040.14万133813081338133855.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%1.79%0.02%15.5612.980.00%其他产品
7975喜利
117424+2.09%1.54万1814.18万118711501199115939.83亿16.19亿339.30万137.94万+13.43%+11.81%+17.28%+22.55%+18.11%+26.37%+23.32%2.13%1.12%亏损亏损3.48%其他产品
7792克郎托天
95519+2.03%1.25万1190.14万94793695993586.12亿22.60亿901.81万236.69万+2.58%-0.52%+4.83%-0.62%+19.38%+8.15%+19.38%2.09%0.53%12.3613.522.56%其他产品
7850综合商研
98019+1.98%1400.00134.46万96096198094829.39亿6.72亿299.94万68.52万+1.34%+1.45%-0.51%+4.26%+12.13%+9.25%+9.25%2.04%0.20%10.9614.173.33%其他产品
7807幸和制作所
130425+1.95%1.03万1320.57万127712791305125155.76亿19.93亿427.62万152.83万+4.65%+2.35%+0.77%-10.07%-10.56%+54.87%-19.16%0.84%0.67%8.528.524.22%其他产品
7992写乐钢笔
1302+1.56%1.15万149.30万12912813112938.54亿13.02亿2964.34万1001.58万+0.78%0.00%-2.26%-5.11%-9.09%-18.75%-1.52%--0.12%亏损亏损1.56%其他产品
7818TRANSACTION
191029+1.54%2.77万5267.64万1890188119151882556.36亿259.34亿2912.85万1357.82万+4.71%+0.90%+4.54%-18.90%-9.74%+14.78%-10.54%1.83%0.20%15.2916.831.75%其他产品
7921宝印刷
277742+1.54%5.20万1.44亿2710273527982709360.39亿284.94亿1297.75万1026.08万+6.24%+6.73%+4.99%+0.04%+12.07%+20.74%+2.06%2.70%0.51%12.7814.053.25%其他产品
7864富士密封国际
232126+1.13%9.27万2.14亿22852295233522731271.71亿770.42亿5479.16万3319.32万-0.21%+1.00%+15.65%+17.46%+36.13%+58.00%+35.41%2.59%0.28%12.3612.362.70%其他产品
7803Bushiroad
3313+0.91%30.03万1.01亿328328342328231.74亿93.03亿7001.21万2810.44万+5.08%-2.65%-10.05%-12.43%-30.32%-60.17%-32.45%1.36%1.07%30.3911.634.27%其他产品
7986NIHON ISK
145413+0.90%1900.00273.29万143014411454143023.57亿6.94亿162.07万47.70万+1.32%+1.25%+3.86%+2.83%+7.70%+17.35%0.00%2.06%0.40%5.686.301.67%其他产品
7944罗兰
419535+0.84%4.99万2.09亿41804160422041551154.83亿523.49亿2752.87万1247.88万+4.88%+2.19%-1.29%-8.41%-2.78%+4.48%-4.77%4.05%0.40%15.0514.251.56%其他产品
7831Wellco控股
1361+0.74%4800.0064.70万13513513613433.45亿9.68亿2459.81万711.44万+0.74%+0.74%+3.03%0.00%+0.74%+1.49%+3.82%1.47%0.07%亏损亏损1.48%其他产品
7823Artnature
8196+0.74%1.08万880.29万809813819806266.42亿108.50亿3253.01万1324.75万+2.38%+1.74%+8.19%+6.50%+3.15%+9.35%+2.25%3.42%0.08%14.5414.301.60%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7976三菱铅笔
23889+0.38%9.24万2.21亿23792379241823551297.70亿868.52亿5434.26万3637.01万+5.62%+1.79%+4.37%-3.52%+23.28%+40.55%+14.48%1.59%0.25%13.1012.792.65%其他产品
7956贝亲
1534.05.5+0.36%86.00万13.20亿1531.01528.51545.51526.01834.50亿1701.82亿1.20亿1.11亿+2.47%+1.09%+5.14%+0.82%-8.42%-23.68%-5.54%4.95%0.78%26.6224.721.28%其他产品
7821前田工纤
321010+0.31%6.94万2.23亿31903200325031851091.37亿646.60亿3399.90万2014.34万+2.88%+2.88%-4.04%-8.68%+7.11%+7.00%+5.77%1.06%0.35%15.0021.212.03%其他产品
7963兴研
16335+0.31%300.0048.99万163316281633163380.71亿45.24亿494.27万277.04万+0.55%+0.25%+0.06%+1.62%+1.11%+1.37%+1.87%2.14%0.01%14.9911.510.00%其他产品
7832万代南梦宫
2980.08.5+0.29%213.36万63.20亿2939.02971.52980.02930.51.95万亿1.74万亿6.54亿5.83亿+3.06%-3.25%+0.02%+3.04%+4.10%-10.24%+5.43%0.67%0.37%19.3719.371.67%其他产品
7827Orvis
14294+0.28%1800.00255.98万140914251430140925.23亿10.60亿176.58万74.20万+1.20%+1.06%+0.49%-1.92%-4.86%+20.19%+13.05%4.66%0.24%4.023.301.47%其他产品
7883Sun Messe
3861+0.26%4.72万1825.76万38538539038359.82亿36.81亿1549.69万953.64万+0.78%+1.05%+3.76%-1.03%+5.18%+7.82%+3.21%2.07%0.50%20.5818.241.82%其他产品
7922三光产业
4101+0.24%2000.0081.97万41040941040931.55亿14.23亿769.49万347.18万+0.24%-0.49%-0.49%-6.82%-4.65%-23.79%+7.89%2.44%0.06%11.1217.260.24%其他产品
7911凸版印刷
4097.09.0+0.22%89.33万36.54亿4055.04088.04124.04042.01.29万亿9834.71亿3.15亿2.40亿+3.59%+6.53%+9.60%+16.86%+1.49%+33.24%+4.12%1.17%0.37%17.2717.272.01%其他产品
7793Image Magic
10082+0.20%1100.00110.84万100610061008100623.33亿5.34亿231.50万52.97万-1.37%-3.26%-5.88%-15.72%-25.77%-8.53%-36.32%--0.21%11.4411.490.20%其他产品
7896Seven Industries
5101+0.20%1100.0056.24万51450951450922.77亿7.78亿446.40万152.63万+0.99%+0.99%-1.35%-2.86%0.00%+2.00%+1.39%3.92%0.07%亏损9.840.98%其他产品
7939研创
5291+0.19%700.0037.05万52952853052919.95亿7.32亿377.16万138.37万0.00%+0.57%+1.93%-0.56%+1.73%+14.75%+0.95%3.02%0.05%10.357.860.19%其他产品

新闻