BK7114 其他产品

添加自选
  • 1788.273
  • -0.232-0.01%
延时20分钟行情休市中 06/07 15:00 (东京)
1788.505最高价1776.282最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7868广济堂印刷
61418+3.02%88.21万5.36亿602596617595883.87亿407.05亿1.44亿6629.42万+0.33%+3.89%-14.13%-4.06%-14.25%+28.45%-19.21%2.03%1.33%18.6118.613.69%其他产品
7817八乐梦
289775+2.66%13.14万3.79亿28352822290328241663.47亿1041.17亿5742.04万3593.97万+8.62%+12.72%+9.11%+14.10%+4.74%+25.30%+4.55%2.24%0.37%15.8615.862.80%其他产品
7836AVIX
922+2.22%8.55万772.41万9190928932.32亿15.04亿3512.96万1634.36万+1.10%0.00%-13.21%-2.13%+6.98%-18.58%0.00%--0.52%25.14亏损3.33%其他产品
7878光・彩
258955+2.17%7200.001857.22万253425342640253419.37亿6.33亿74.82万24.47万+8.33%+14.81%+20.47%+2.53%-9.32%-11.94%-0.46%0.97%2.94%21.0621.064.18%其他产品
7984国誉集团
2671.056.5+2.16%24.53万6.53亿2670.02614.52671.02644.03029.97亿1986.23亿1.13亿7436.28万-1.06%+2.89%+0.53%+13.61%+15.68%+42.23%+16.43%2.49%0.33%13.0616.131.03%其他产品
7867多美玩具
2967.062.5+2.15%43.45万12.82亿2905.02904.52980.02891.52686.43亿2302.23亿9054.38万7759.44万+4.03%+8.86%+10.13%+10.90%+47.47%+77.35%+32.90%1.42%0.56%27.5627.563.05%其他产品
7794EDP
115021+1.86%3.33万3795.51万1128112911501128151.05亿103.36亿1313.50万898.75万+6.88%+5.41%+5.31%-5.27%-8.44%-41.92%-35.97%--0.37%8846.1516.621.95%其他产品
7864富士密封国际
232739+1.70%6.84万1.59亿23352288234923121275.00亿772.41亿5479.16万3319.32万-3.72%+0.74%+12.20%+18.97%+38.59%+54.31%+35.76%2.58%0.21%12.3912.391.62%其他产品
7923TOIN
61810+1.64%1000.0061.27万60260861860231.11亿9.02亿503.32万145.87万+2.15%-0.64%-3.44%0.00%+16.60%+17.71%+16.60%2.43%0.07%10.2862.362.63%其他产品
7803Bushiroad
3375+1.51%19.47万6534.99万331332342329235.94亿94.71亿7001.21万2810.44万+3.37%+6.65%-7.16%-6.91%-25.77%-58.14%-31.22%1.34%0.69%30.9511.853.92%其他产品
7887Nankai Plywood
618090+1.48%400.00247.50万619060906190618059.82亿24.34亿96.79万39.39万+0.49%-2.52%-9.38%-6.36%+13.60%+7.29%+14.23%2.43%0.10%11.693.760.16%其他产品
7990古洛布莱
216831+1.45%11.99万2.59亿2150213721802145498.18亿382.59亿2297.88万1764.71万+4.38%+9.00%+6.64%+8.56%+14.41%+3.09%+8.02%3.00%0.68%8.625.421.64%其他产品
7807幸和制作所
129416+1.25%2400.00311.22万127812781307127855.33亿15.18亿427.62万117.33万+2.94%+0.08%-0.23%-11.25%-5.82%+46.38%-19.78%0.85%0.21%8.468.462.27%其他产品
7951雅马哈
3705.039.0+1.06%108.07万39.91亿3665.03666.03716.03647.06108.90亿5485.42亿1.65亿1.48亿+3.81%+9.88%+3.43%+16.04%+15.21%-32.88%+13.75%2.00%0.73%21.0921.091.88%其他产品
7921宝印刷
287729+1.02%4.89万1.40亿2832284828952832373.36亿295.20亿1297.75万1026.08万+7.67%+7.63%+8.12%+3.12%+16.86%+31.25%+5.73%2.61%0.48%13.2414.562.21%其他产品
7966琳得科
321530+0.94%19.46万6.26亿31953185324031902199.17亿1178.43亿6840.35万3665.40万-0.92%-2.13%-2.87%+1.42%+27.43%+47.14%+16.91%2.74%0.53%41.9541.951.57%其他产品
7810Crossfor
2172+0.93%8500.00183.78万21621521721536.77亿16.28亿1694.69万750.30万+0.46%+0.93%-0.46%+5.85%+7.96%-6.06%+13.02%0.35%0.11%亏损亏损0.93%其他产品
7915日本写真印刷
195618+0.93%10.62万2.08亿1960193819721947946.07亿690.90亿4836.78万3532.19万+0.51%+7.35%+7.30%+39.61%+33.70%+24.27%+32.79%2.56%0.30%亏损亏损1.29%其他产品
7911凸版印刷
4110.036.0+0.88%63.97万26.25亿4067.04074.04123.04055.01.29万亿9865.92亿3.15亿2.40亿+0.98%+5.30%+9.05%+15.55%+8.16%+38.24%+4.45%1.17%0.27%17.3317.331.67%其他产品
7893Pronexus
12329+0.74%7300.00897.54万1223122312321223314.27亿173.23亿2550.91万1406.08万-1.44%-1.68%+4.58%+0.08%+0.82%+29.55%-6.45%2.92%0.05%17.6617.660.74%其他产品
7972伊藤喜
151011+0.73%30.42万4.61亿1500149915341500741.42亿537.55亿4910.05万3559.96万-1.44%-2.01%-19.47%-3.08%+24.08%+82.59%+12.10%2.78%0.86%11.6813.572.27%其他产品
7806MTG
151311+0.73%1.06万1596.81万1515150215151495596.64亿179.25亿3943.42万1184.76万+2.44%+2.09%+0.87%-6.60%+11.66%+8.61%+3.42%0.66%0.09%26.1430.181.33%其他产品
7955Cleanup
7195+0.70%1.82万1307.15万719714720715259.31亿131.20亿3606.51万1824.71万+0.14%+1.99%-2.18%-7.23%+7.63%+12.17%+4.96%3.62%0.10%15.3410.510.70%其他产品
7839SHOEI
202914+0.69%7.87万1.59亿20102015202920031065.74亿959.48亿5252.55万4728.83万+0.15%+0.69%+0.64%-3.79%+10.03%-20.68%+10.27%3.25%0.17%14.7115.401.29%其他产品
7938丽格
240115+0.63%2800.00670.92万238623862405238676.71亿47.74亿319.48万198.84万+1.69%-3.46%+15.82%+4.89%+17.12%+26.37%+15.99%2.08%0.14%57.0915.670.80%其他产品
7986NIHON ISK
14469+0.63%3900.00559.84万143914371449142923.44亿6.90亿162.07万47.70万+1.12%+1.47%+3.14%+2.99%+11.06%+17.66%-0.55%2.07%0.82%5.656.271.39%其他产品
7808C.S. Lumber
337520+0.60%900.00302.85万336033553375334062.43亿23.40亿184.98万69.33万+0.45%+0.75%-1.46%+1.66%+13.22%+5.97%+12.65%2.37%0.13%3.982.791.04%其他产品
7840芙兰舒
11817+0.60%1.86万2191.58万1174117411851173407.89亿210.17亿3453.76万1779.57万-0.08%+1.20%-2.80%-8.31%-7.08%+14.88%-11.60%3.13%0.11%16.1415.791.02%其他产品
7898WOOD ONE
9185+0.55%1900.00174.42万91691392091585.46亿55.59亿930.95万605.55万-1.82%-1.50%-6.90%-9.73%-6.80%-20.66%-8.11%2.61%0.03%亏损23.440.55%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品

新闻