BK7114 其他产品

添加自选
  • 1793.238
  • +25.804+1.46%
延时20分钟行情已收盘 06/04 15:00 (东京)
1797.105最高价1762.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7794EDP
115480+7.45%14.15万1.59亿1065107411551065151.58亿103.72亿1313.50万898.75万+1.76%0.00%+4.91%-10.89%-13.62%-54.82%-35.75%--1.57%8876.9216.678.38%其他产品
7951雅马哈
3758.0206.0+5.80%311.19万115.36亿3576.03552.03761.03562.06196.29亿5800.64亿1.65亿1.54亿+9.72%+8.02%+13.12%+19.80%+12.55%-33.72%+15.38%1.97%2.02%21.3921.395.60%其他产品
7878光・彩
259595+3.80%4.24万1.15亿260025002885256919.42亿6.35亿74.82万24.47万+13.32%+17.95%+20.14%-4.67%-11.88%-8.95%-0.23%0.96%17.33%21.1121.1112.64%其他产品
7841远藤制作所
107625+2.38%5700.00608.40万104810511082104894.19亿46.94亿875.35万436.25万+1.03%-3.76%-2.18%+13.86%+26.29%+46.59%+15.57%1.86%0.13%10.1512.353.24%其他产品
7829萨曼莎·撒乌萨
471+2.17%13.32万612.39万4646474530.95亿6.20亿6585.11万1320.11万-2.08%-7.84%-22.95%-49.46%-55.66%-48.35%-45.98%--1.01%亏损亏损4.35%其他产品
7901Matsumoto
164935+2.17%1.22万1988.66万162016141658160518.67亿9.58亿113.21万58.11万+2.49%+2.30%0.00%-44.72%-44.38%-45.64%-51.36%--2.10%30.5025.083.28%其他产品
7974任天堂
8850.0179.0+2.06%417.97万367.64亿8662.08671.08884.08624.011.49万亿10.34万亿12.99亿11.68亿+8.03%+5.26%+14.06%+6.26%+29.90%+49.77%+20.26%2.38%0.36%21.0021.003.00%其他产品
7827Orvis
142526+1.86%5600.00792.45万139913991425139925.16亿10.57亿176.58万74.20万+1.21%+0.78%+0.14%-2.86%-5.44%+20.05%+12.74%4.67%0.76%4.013.291.86%其他产品
7921宝印刷
273549+1.82%6.93万1.88亿2687268627352687354.94亿280.63亿1297.75万1026.08万+3.17%+4.39%+4.19%-1.08%+11.63%+16.68%+0.51%2.74%0.68%12.5813.841.79%其他产品
7806MTG
152126+1.74%3.57万5393.69万1495149515221490599.79亿180.20亿3943.42万1184.76万+3.82%+2.91%+0.73%-2.81%+14.36%+7.80%+3.96%0.66%0.30%26.2830.342.14%其他产品
7944罗兰
416070+1.71%3.12万1.29亿40954090416040901145.19亿519.12亿2752.87万1247.88万+4.79%-0.36%-3.82%-8.17%-2.58%+3.35%-5.56%4.09%0.25%14.9314.131.71%其他产品
7821前田工纤
320045+1.43%8.99万2.87亿31253155324031251087.97亿644.59亿3399.90万2014.34万+2.24%-0.47%-5.74%-7.65%+9.85%+7.20%+5.44%1.06%0.45%14.9521.153.65%其他产品
7952河合乐器制作所
324545+1.41%1.36万4416.55万3230320032803215278.95亿172.91亿859.62万532.85万+1.25%-2.70%-10.97%-3.71%+0.46%+2.69%-8.85%2.62%0.26%8.477.592.03%其他产品
8022美津浓
8200110+1.36%16.18万13.23亿81308090827080502096.83亿1103.01亿2557.11万1345.13万+2.24%+9.63%+6.63%+50.18%+107.33%+124.04%+108.65%1.46%1.20%14.6514.652.72%其他产品
5962浅香工业
158020+1.28%1900.00300.19万158015601580157915.18亿7.50亿96.06万47.46万+1.48%-0.69%-6.45%-3.66%+3.20%+9.95%+5.12%2.53%0.40%5.037.770.06%其他产品
7867多美玩具
2934.037.0+1.28%44.46万12.99亿2885.02897.02942.02880.52656.56亿2276.62亿9054.38万7759.44万+7.61%+6.96%+11.31%+9.68%+41.60%+75.37%+31.42%1.43%0.57%27.2527.252.12%其他产品
7803Bushiroad
3284+1.23%12.48万4088.80万324324331323229.64亿92.18亿7001.21万2810.44万+5.81%-5.48%-11.35%-15.90%-30.80%-60.62%-33.06%1.37%0.44%30.1211.532.47%其他产品
7990古洛布莱
212924+1.14%10.09万2.13亿2100210521292075489.22亿375.71亿2297.88万1764.71万+6.98%+6.24%+6.45%+4.26%+7.80%-1.75%+6.08%3.05%0.57%8.465.322.57%其他产品
7987中林
5396+1.13%3.61万1936.38万531533539531147.88亿107.02亿2743.66万1985.61万+2.47%+0.75%+3.45%+0.19%-1.10%+11.59%-2.00%4.08%0.18%亏损亏损1.50%其他产品
7956贝亲
1528.517.0+1.12%59.27万9.02亿1517.01511.51529.51511.51827.93亿1695.72亿1.20亿1.11亿+1.39%+2.04%+5.34%+0.43%-8.80%-25.15%-5.88%4.97%0.53%26.5324.631.19%其他产品
7836AVIX
931+1.09%26.65万2474.53万9292949232.67亿15.20亿3512.96万1634.36万+2.20%-1.06%-13.08%-3.13%+8.14%-19.13%+1.09%--1.63%25.41亏损2.17%其他产品
7868广济堂印刷
6036+1.01%51.04万3.07亿595597607594868.04亿399.75亿1.44亿6629.42万+3.61%-2.74%-16.94%-4.13%-11.19%+27.11%-20.66%2.07%0.77%18.2818.282.18%其他产品
7906尤尼克斯体育
174717+0.98%32.49万5.68亿17301730176917171511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%0.80%0.66%17.0517.053.01%其他产品
7955Cleanup
7247+0.98%3.66万2633.78万717717724715261.11亿132.11亿3606.51万1824.71万+3.28%+1.97%-2.56%-4.86%+5.54%+8.06%+5.69%3.59%0.20%15.4510.581.26%其他产品
7839SHOEI
204918+0.89%9.74万1.99亿20212031205620191076.25亿968.94亿5252.55万4728.83万+0.49%+0.64%+2.60%-5.79%+7.33%-22.42%+11.36%3.22%0.21%14.8615.551.82%其他产品
7833IFIS Japan
5905+0.85%2500.00147.51万58658559258656.84亿26.87亿963.47万455.39万+1.55%+2.25%-3.75%-4.22%-6.35%-3.75%-4.38%3.14%0.06%14.7512.691.03%其他产品
7912大日本印刷
4985.042.0+0.85%65.37万32.61亿4947.04943.05030.04945.01.18万亿9592.30亿2.37亿1.92亿+4.40%+3.66%+9.32%+16.17%+18.32%+23.39%+19.46%1.28%0.34%11.2511.251.72%其他产品
7832万代南梦宫
2971.524.5+0.83%188.78万55.99亿2924.02947.02980.52921.01.94万亿1.73万亿6.54亿5.83亿+1.92%-4.55%-1.15%+1.92%+5.32%-10.15%+5.13%0.67%0.32%19.3119.312.02%其他产品
7916光村印刷
158713+0.83%1100.00173.31万157315741587156548.61亿21.99亿306.33万138.55万+1.34%+1.60%+0.70%-0.75%+22.83%+35.64%+14.58%3.15%0.08%7.809.971.40%其他产品
7804B&P
173314+0.81%1000.00172.28万171817191733171839.59亿7.84亿228.47万45.25万+0.58%+2.54%+0.76%+2.00%+34.13%+34.65%+22.47%2.48%0.22%11.6513.330.87%其他产品

新闻