BK7114 其他产品

添加自选
  • 1782.401
  • +20.629+1.17%
延时20分钟行情已收盘 06/14 15:00 (东京)
1788.696最高价1755.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7865People
86541+4.98%1.80万1534.49万82582487082537.84亿22.88亿437.41万264.55万+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%5.55%0.68%15.0912.095.46%其他产品
7841远藤制作所
105541+4.04%2.27万2378.50万103110141069103192.35亿46.02亿875.35万436.25万-0.75%-0.66%-3.83%+14.80%+11.76%+34.22%+13.32%1.90%0.52%9.9612.103.75%其他产品
7837R.C. Core
46818+4.00%4900.00228.25万46645046845819.18亿12.23亿409.76万261.38万-0.85%-1.27%+0.21%+5.41%+13.59%+2.18%+18.48%--0.19%0.95亏损2.22%其他产品
7818TRANSACTION
198569+3.60%5.97万1.17亿1910191619851910578.20亿269.53亿2912.85万1357.82万+4.58%+6.04%+2.96%-15.13%-3.83%+21.41%-7.03%1.76%0.44%15.8917.493.91%其他产品
7972伊藤喜
173460+3.58%52.11万8.90亿1656167417381650851.40亿617.30亿4910.05万3559.96万+14.83%+13.19%+12.74%+7.77%+38.83%+94.39%+28.73%2.42%1.46%13.4115.585.26%其他产品
7803Bushiroad
37311+3.04%35.58万1.32亿365362376365261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%1.21%1.27%34.2513.113.04%其他产品
7826Furuya金属
13350380+2.93%5.54万7.38亿129701297013530129701092.63亿677.48亿818.45万507.47万+4.22%+3.89%+8.62%+28.00%+49.50%+35.53%+39.79%1.91%1.09%13.609.954.32%其他产品
7966琳得科
324090+2.86%23.60万7.57亿31453150325531402216.27亿1187.59亿6840.35万3665.40万+0.78%-0.15%+0.62%+0.93%+24.19%+45.85%+17.82%2.72%0.64%42.2842.283.65%其他产品
7921宝印刷
291372+2.53%5.25万1.51亿2830284129132801378.04亿298.90亿1297.75万1026.08万+1.25%+9.02%+8.90%+6.66%+16.06%+32.29%+7.06%2.57%0.51%13.4014.743.94%其他产品
7795共立印刷
1674+2.45%13.04万2155.90万16416316816373.28亿35.68亿4387.85万2136.52万+3.73%+1.21%-0.60%-9.73%-3.47%+21.01%-7.73%3.29%0.61%10.0216.213.07%其他产品
7829萨曼莎·撒乌萨
421+2.44%18.52万768.89万4141434127.66亿5.38亿6585.11万1280.41万-2.33%-8.70%-19.23%-53.33%-53.85%-56.25%-51.72%--1.45%亏损亏损4.88%其他产品
7914共同印刷
358085+2.43%1.67万5922.55万3485349535903485270.34亿140.23亿755.14万391.71万+0.56%+0.28%+3.17%+8.65%+6.55%+24.65%+10.84%2.79%0.43%13.6122.473.00%其他产品
7911凸版印刷
4494.0100.0+2.28%186.87万83.19亿4371.04394.04555.04355.01.41万亿1.08万亿3.15亿2.40亿+9.34%+10.42%+15.82%+24.18%+18.86%+48.51%+14.21%1.07%0.78%18.9518.954.55%其他产品
7893Pronexus
126026+2.11%3.28万4071.70万1233123412601233321.41亿177.17亿2550.91万1406.08万+2.27%+0.80%+2.19%+1.12%-0.94%+30.57%-4.33%2.86%0.23%18.0618.062.19%其他产品
7955Cleanup
73015+2.10%4.36万3137.26万712715730712263.28亿133.20亿3606.51万1824.71万+1.53%+1.67%+1.96%-7.01%+9.77%+9.45%+6.57%3.56%0.24%15.5810.672.52%其他产品
7867多美玩具
3155.064.0+2.07%61.89万19.35亿3070.03091.03159.03058.02856.66亿2448.10亿9054.38万7759.44万+6.34%+10.62%+14.77%+12.52%+48.09%+88.47%+41.32%1.33%0.80%29.3129.313.27%其他产品
7807幸和制作所
130525+1.95%3200.00413.32万128012801309128055.81亿15.31亿427.62万117.33万+0.85%+3.82%+0.31%-10.56%+0.08%+48.13%-19.09%0.84%0.27%8.538.532.27%其他产品
7994冈村制作所
221735+1.60%17.03万3.72亿21582182222221552098.25亿1423.44亿9464.36万6420.56万+1.65%-2.29%-2.12%+0.23%+7.99%+22.96%+1.70%3.88%0.27%10.3510.353.07%其他产品
7992写乐钢笔
1302+1.56%2.06万264.01万12912813012838.54亿13.02亿2964.34万1001.58万+2.36%+2.36%-0.76%-4.41%-8.45%-16.67%-1.52%--0.21%亏损亏损1.56%其他产品
7856萩原工业
151522+1.47%3.93万5915.54万1493149315151493207.77亿158.41亿1371.44万1045.60万-1.24%-2.13%-1.30%-2.07%+6.62%+20.62%+4.92%3.30%0.38%11.446.791.47%其他产品
7792克郎托天
96514+1.47%1.65万1578.55万94595196594487.02亿22.84亿901.81万236.69万+3.65%+4.10%-0.21%+5.70%+18.12%+10.29%+20.63%2.07%0.70%12.4913.662.21%其他产品
7820Nihon Flush
90613+1.46%4.12万3683.84万890893909888206.18亿141.28亿2275.68万1559.40万+1.46%+0.55%-0.44%-5.43%+1.00%-6.89%-0.22%3.97%0.26%13.5012.062.35%其他产品
7981Takara Standard
167924+1.45%10.78万1.79亿16511655168516501147.38亿858.88亿6833.72万5115.40万+0.96%-3.06%-4.60%-11.07%-3.17%-4.11%+2.88%3.22%0.21%12.2312.232.12%其他产品
7974任天堂
8481.0118.0+1.41%520.59万437.80亿8312.08363.08536.08303.011.01万亿9.91万亿12.99亿11.68亿-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%2.49%0.45%20.1320.132.79%其他产品
7951雅马哈
3715.051.0+1.39%158.91万58.73亿3673.03664.03746.03629.06125.39亿5500.23亿1.65亿1.48亿+0.27%+4.09%+7.84%+16.64%+14.73%-33.01%+14.06%1.99%1.07%21.1521.153.19%其他产品
7915日本写真印刷
205628+1.38%15.58万3.18亿2014202820642011994.44亿726.22亿4836.78万3532.19万+5.11%+5.65%+12.66%+45.10%+38.92%+32.73%+39.58%2.43%0.44%亏损亏损2.61%其他产品
168AItamiarts
131717+1.31%1.63万2147.10万128813001368128819.36亿6.39亿147.00万48.50万-1.20%-1.72%-1.64%-17.69%-17.69%-17.69%-17.69%--3.36%9.039.036.15%其他产品
7819妆美堂
5637+1.26%6300.00351.49万55655656355574.37亿23.85亿1320.98万423.68万+0.72%+2.74%+1.44%-7.86%-11.34%+49.73%-21.48%3.91%0.15%11.0015.641.44%其他产品
7822永大产业
2443+1.24%1.47万355.76万241241244241107.84亿41.72亿4419.54万1709.66万+2.52%+0.83%+2.52%-17.85%+9.42%+18.45%+9.91%4.10%0.09%52.36亏损1.25%其他产品
7823Artnature
82110+1.23%3.71万3050.02万823811825812267.07亿108.76亿3253.01万1324.75万+0.61%+0.24%+0.86%+4.85%+6.49%+10.50%+2.50%3.41%0.28%14.5714.331.60%其他产品

新闻