BK7114 其他产品

添加自选
  • 1692.308
  • -0.0020.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5962浅香工业
155700.00%0.000.00015570014.96亿7.39亿96.06万47.46万-2.14%-0.51%-8.47%-5.64%+3.04%+8.05%+3.59%2.57%0.00%4.967.660.00%其他产品
7791Dreambed
74400.00%0.000.0007440030.54亿17.01亿410.54万228.65万-3.00%-3.63%-3.25%-1.85%-1.85%-9.16%+0.54%4.17%0.00%8.396.910.00%其他产品
7792克郎托天
93100.00%0.000.0009310083.96亿22.04亿901.81万236.69万-3.32%-4.71%+3.44%-6.24%+14.23%+4.14%+16.38%2.15%0.00%12.0513.180.00%其他产品
7793Image Magic
102000.00%0.000.00010200023.61亿5.40亿231.50万52.97万-2.86%-10.13%-3.77%-13.92%-24.11%-13.78%-35.57%--0.00%11.5811.630.00%其他产品
7794EDP
113400.00%0.000.000113400148.95亿101.92亿1313.50万898.75万-1.73%+0.35%+4.04%-14.03%-20.81%-59.19%-36.86%--0.00%8723.0816.380.00%其他产品
7800Amifa
63400.00%0.000.0006340019.14亿11.05亿301.86万174.31万0.00%-0.94%-0.63%+1.12%+1.60%-1.55%-4.52%3.79%0.00%162.1513.520.00%其他产品
7803Bushiroad
31000.00%0.000.00031000217.04亿87.12亿7001.21万2810.44万-10.66%-18.64%-15.76%-28.07%-36.08%-66.63%-36.73%1.45%0.00%28.4710.900.00%其他产品
7804B&P
172300.00%0.000.00017230039.37亿7.80亿228.47万45.25万+1.95%-0.69%-5.95%-1.37%+33.88%+38.95%+21.77%2.50%0.00%11.5913.250.00%其他产品
7805Printnet
59700.00%0.000.0005970028.85亿6.60亿483.19万110.58万-0.17%+0.34%+0.51%-7.01%-10.09%-14.71%-9.41%2.01%0.00%10.426.920.00%其他产品
7806MTG
146500.00%0.000.000146500577.71亿173.38亿3943.42万1183.48万-0.88%-3.87%-3.87%-4.56%+4.05%-4.19%+0.14%0.68%0.00%25.3229.220.00%其他产品
7807幸和制作所
127000.00%0.000.00012700054.31亿19.21亿427.62万151.28万-1.70%-3.13%-3.57%-12.41%-5.22%+49.94%-21.26%0.79%0.00%10.9914.420.00%其他产品
7808C.S. Lumber
342000.00%0.000.00034200063.26亿23.71亿184.98万69.33万+1.18%+0.59%-0.44%-4.07%+10.86%+7.72%+14.15%2.34%0.00%4.032.830.00%其他产品
7809寿屋
178900.00%0.000.000178900141.95亿70.69亿793.47万395.13万+0.96%-2.35%-7.55%-9.37%+16.24%-32.06%+10.84%1.49%0.00%16.018.170.00%其他产品
7810Crossfor
21500.00%0.000.0002150036.44亿16.13亿1694.69万750.30万-1.83%-0.92%0.00%+6.44%+5.91%-7.73%+11.98%0.35%0.00%亏损亏损0.00%其他产品
7811中本包装
164700.00%0.000.000164700146.90亿91.40亿891.95万554.95万-0.36%-1.26%-0.36%-1.96%+1.23%+1.98%-0.90%3.76%0.00%15.9110.470.00%其他产品
7812Crestec
193300.00%0.000.00019330059.58亿23.26亿308.22万120.35万+0.36%+0.73%+1.74%+2.71%-4.21%+7.27%0.00%4.97%0.00%8.016.990.00%其他产品
7813福乐慈
80100.00%0.000.0008010028.42亿15.08亿354.79万188.27万+7.23%+6.52%+10.64%+19.37%+21.55%+17.28%+21.00%1.75%0.00%10.3512.740.00%其他产品
7814日本创发集团
57100.00%0.000.00057100276.51亿113.49亿4842.58万1987.65万+1.06%-0.17%-2.56%-3.06%-0.70%-4.83%-3.06%2.19%0.00%12.7411.210.00%其他产品
7815东京板材工业
78700.00%0.000.0007870020.40亿4.53亿259.19万57.62万-15.19%-7.63%-15.56%+36.87%+21.26%+11.79%+46.01%--0.00%亏损亏损0.00%其他产品
7816雪诺必克
124500.00%0.000.000124500471.44亿13.29亿3786.69万106.76万0.00%-0.08%-0.08%-0.08%+17.79%-34.54%+34.59%--0.00%亏损24900.000.00%其他产品
7817八乐梦
260400.00%0.000.0002604001495.23亿935.88亿5742.04万3594.01万-0.95%+0.93%-0.91%+3.58%-6.87%+5.00%-6.03%2.50%0.00%14.2614.260.00%其他产品
7818TRANSACTION
185600.00%0.000.000185600540.63亿252.01亿2912.85万1357.82万-4.18%-1.22%+0.71%-23.21%-12.58%+7.22%-13.07%1.89%0.00%14.8616.350.00%其他产品
7819妆美堂
54600.00%0.000.0005460072.13亿23.13亿1320.98万423.68万-3.36%-4.21%-6.19%-25.21%-14.95%+41.09%-23.85%4.03%0.00%10.6715.170.00%其他产品
7820Nihon Flush
90000.00%0.000.00090000204.81亿140.35亿2275.68万1559.40万-2.39%-1.42%+0.11%-8.07%-0.99%-17.05%-0.88%4.00%0.00%13.4111.980.00%其他产品
7821前田工纤
313000.00%0.000.0003130001064.17亿630.49亿3399.90万2014.34万-2.64%-6.71%-8.61%-10.83%+6.10%+2.29%+3.13%1.09%0.00%14.6320.680.00%其他产品
7822永大产业
24400.00%0.000.00024400107.84亿41.72亿4419.54万1709.66万+1.67%-2.01%-9.96%-17.85%+8.44%+11.42%+9.91%4.10%0.00%52.36亏损0.00%其他产品
7823Artnature
81300.00%0.000.00081300264.47亿107.70亿3253.01万1324.75万+0.87%+5.04%+7.40%+5.31%+1.88%+4.50%+1.50%3.44%0.00%14.4314.190.00%其他产品
7826Furuya金属
1335000.00%0.000.00013350001092.63亿677.48亿818.45万507.48万+5.70%+11.53%+19.52%+29.61%+37.63%+41.57%+39.79%1.91%0.00%13.609.950.00%其他产品
7827Orvis
140800.00%0.000.00014080024.86亿10.45亿176.58万74.20万-0.42%-0.49%+0.07%-4.22%-6.57%+18.52%+11.39%4.73%0.00%3.963.260.00%其他产品
7829萨曼莎·撒乌萨
4800.00%0.000.000480031.61亿6.41亿6585.11万1334.92万-5.88%-21.31%-20.00%-52.94%-56.36%-46.67%-44.83%--0.00%亏损亏损0.00%其他产品

新闻